Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thyssenkrupp Ag ADR
(OP:
TKAMY
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
3.670
3.670
3.590
3.590
787
-0.00(-0.04%)
Oct 24, 2024
3.591
3.591
3.591
3.591
200
+0.15(+4.40%)
Oct 23, 2024
3.440
3.500
3.440
3.440
332
-0.11(-3.10%)
Oct 22, 2024
3.550
3.590
3.550
3.550
680
-0.16(-4.31%)
Oct 21, 2024
3.670
3.710
3.670
3.710
3,584
-0.04(-0.93%)
Oct 18, 2024
3.600
3.800
3.600
3.745
20,808
+0.31(+8.87%)
Oct 17, 2024
3.483
3.500
3.440
3.440
1,597
-0.05(-1.43%)
Oct 16, 2024
3.478
3.490
3.478
3.490
15,944
+0.03(+0.87%)
Oct 15, 2024
3.455
3.480
3.442
3.460
20,396
-0.04(-1.14%)
Oct 14, 2024
3.580
3.580
3.500
3.500
2,762
-0.08(-2.25%)
Oct 11, 2024
3.619
3.620
3.580
3.580
4,457
-0.03(-0.82%)
Oct 10, 2024
3.590
3.626
3.590
3.610
5,186
-0.05(-1.37%)
Oct 09, 2024
3.660
3.660
3.660
3.660
12,076
+0.02(+0.55%)
Oct 08, 2024
3.620
3.640
3.560
3.640
23,260
-0.03(-0.95%)
Oct 07, 2024
3.660
3.750
3.660
3.675
1,415
-0.07(-1.74%)
Oct 04, 2024
3.810
3.810
3.740
3.740
12,321
-0.06(-1.71%)
Oct 03, 2024
3.805
3.805
3.805
3.805
435
-0.04(-1.01%)
Oct 02, 2024
3.836
3.865
3.830
3.844
11,677
+0.03(+0.89%)
Oct 01, 2024
3.819
3.819
3.770
3.810
2,725
-0.12(-3.05%)
Sep 30, 2024
3.870
3.930
3.870
3.930
3,910
+0.07(+1.81%)
Sep 27, 2024
3.840
3.860
3.800
3.860
3,177
+0.11(+2.93%)
Sep 26, 2024
3.769
3.783
3.750
3.750
2,946
+0.09(+2.46%)
Sep 25, 2024
3.660
3.670
3.660
3.660
11,107
-0.01(-0.27%)
Sep 24, 2024
3.710
3.710
3.650
3.670
7,333
+0.13(+3.67%)
Sep 23, 2024
3.640
3.640
3.540
3.540
21,483
+0.05(+1.43%)
Sep 20, 2024
3.550
3.550
3.490
3.490
18,516
-0.04(-1.26%)
Sep 19, 2024
3.574
3.580
3.534
3.534
7,349
+0.14(+4.26%)
Sep 18, 2024
3.390
3.450
3.350
3.390
15,549
+0.09(+2.73%)
Sep 17, 2024
3.340
3.390
3.290
3.300
11,510
+0.04(+1.16%)
Sep 16, 2024
3.300
3.300
3.262
3.262
3,637
-0.10(-2.86%)
Sep 13, 2024
3.345
3.358
3.250
3.358
3,562
+0.16(+4.94%)
Sep 12, 2024
3.125
3.200
3.115
3.200
3,598
+0.10(+3.23%)
Sep 11, 2024
3.110
3.170
3.100
3.100
3,167
-0.02(-0.48%)
Sep 10, 2024
3.160
3.162
3.080
3.115
27,900
-0.15(-4.65%)
Sep 09, 2024
3.263
3.270
3.260
3.267
21,879
-0.09(-2.56%)
Sep 06, 2024
3.410
3.430
3.350
3.353
6,113
-0.08(-2.24%)
Sep 05, 2024
3.445
3.445
3.390
3.430
11,060
-0.07(-2.00%)
Sep 04, 2024
3.522
3.522
3.460
3.500
8,532
+0.00(+0.00%)
Sep 03, 2024
3.556
3.600
3.500
3.500
13,770
-0.12(-3.31%)
Aug 29, 2024
3.620
225
+0.01(+0.28%)
Aug 28, 2024
3.590
3.610
3.565
3.610
3,573
-0.05(-1.37%)
Aug 27, 2024
3.640
3.665
3.640
3.660
3,108
+0.00(+0.00%)
Aug 26, 2024
3.590
3.660
3.590
3.660
1,320
+0.06(+1.67%)
Aug 23, 2024
3.550
3.650
3.550
3.600
10,930
+0.02(+0.56%)
Aug 22, 2024
3.565
3.580
3.540
3.580
15,252
-0.10(-2.72%)
Aug 21, 2024
3.680
3.680
3.680
3.680
1,000
+0.14(+3.90%)
Aug 20, 2024
3.640
3.640
3.530
3.542
23,325
-0.09(-2.48%)
Aug 19, 2024
3.560
3.700
3.560
3.632
15,591
+0.18(+5.28%)
Aug 16, 2024
3.480
3.540
3.420
3.450
5,801
-0.02(-0.58%)
Aug 15, 2024
3.495
3.500
3.430
3.470
7,761
+0.02(+0.58%)
Aug 14, 2024
3.515
3.570
3.450
3.450
16,449
-0.23(-6.25%)
Aug 13, 2024
3.700
3.700
3.680
3.680
1,556
+0.05(+1.38%)
Aug 12, 2024
3.640
3.700
3.630
3.630
3,452
-0.05(-1.36%)
Aug 09, 2024
3.670
3.680
3.670
3.680
5,647
-0.07(-1.87%)
Aug 08, 2024
3.755
3.800
3.715
3.750
4,309
-0.01(-0.22%)
Aug 07, 2024
3.760
3.784
3.758
3.758
2,335
-0.01(-0.25%)
Aug 06, 2024
3.790
3.790
3.760
3.768
3,448
+0.10(+2.67%)
Aug 05, 2024
3.600
3.680
3.600
3.670
7,979
-0.15(-3.83%)
Aug 02, 2024
3.794
3.860
3.760
3.816
2,683
+0.08(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.