Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP:WRDLY)

0.8455 -0.0087 (-1.02%)
Streaming Delayed Price Updated: 11:47 AM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.8542 0.8542 0.8542 0.8542 1,499 +0.00(+0.34%)
Jan 15, 2026 0.8513 0.8513 0.8513 0.8513 50,000 -0.01(-0.97%)
Jan 14, 2026 0.8700 0.8700 0.8556 0.8596 56,164 +0.01(+1.24%)
Jan 13, 2026 0.8700 0.8700 0.8461 0.8491 12,405 +0.02(+2.91%)
Jan 12, 2026 0.8251 0.8251 0.8251 0.8251 20,000 -0.02(-2.93%)
Jan 09, 2026 0.8500 0.8500 0.8500 0.8500 2,527 -0.01(-1.25%)
Jan 06, 2026 0.8608 0 -0.04(-4.54%)
Dec 30, 2025 0.9017 22 +0.02(+2.08%)
Dec 29, 2025 0.9000 0.9000 0.8795 0.8833 16,090 -0.02(-1.86%)
Dec 26, 2025 0.9000 0.9000 0.9000 0.9000 974 -0.00(-0.20%)
Dec 24, 2025 0.9018 0.9018 0.9018 0.9018 211 +0.04(+4.54%)
Dec 23, 2025 0.8536 0.8795 0.8449 0.8626 14,878 +0.02(+2.69%)
Dec 22, 2025 0.8317 0.8400 0.8084 0.8400 4,337 +0.03(+3.24%)
Dec 19, 2025 0.8136 0.8136 0.8136 0.8136 818 -0.08(-8.58%)
Dec 18, 2025 0.8951 0.8951 0.8668 0.8900 1,064 +0.06(+6.70%)
Dec 17, 2025 0.8432 0.8481 0.8341 0.8341 24,699 -0.08(-8.59%)
Dec 16, 2025 0.9125 0.9236 0.9125 0.9125 8,217 +0.07(+8.18%)
Dec 15, 2025 0.8435 0.8435 0.8435 0.8435 2,898 +0.09(+12.32%)
Dec 12, 2025 0.7510 0.7634 0.7510 0.7510 25,403 +0.01(+0.81%)
Dec 11, 2025 0.7410 0.7583 0.7410 0.7450 26,986 +0.01(+0.78%)
Dec 10, 2025 0.7353 0.7392 0.7353 0.7392 618 +0.02(+2.31%)
Dec 09, 2025 0.7225 0.7225 0.7100 0.7225 1,289 +0.01(+0.96%)
Dec 08, 2025 0.7156 0.7156 0.7039 0.7156 9,290 -0.02(-2.19%)
Dec 05, 2025 0.7200 0.7472 0.7200 0.7316 4,451 -0.02(-2.23%)
Dec 04, 2025 0.7607 0.7607 0.7483 0.7483 3,435 -0.05(-6.23%)
Dec 03, 2025 0.7980 0.7980 0.7980 0.7980 266 -0.04(-4.72%)
Dec 01, 2025 0.8375 25 -0.00(-0.31%)
Nov 28, 2025 0.8401 0.8401 0.8401 0.8401 911 +0.02(+2.15%)
Nov 26, 2025 0.8274 0.8274 0.8224 0.8224 370 -0.05(-5.24%)
Nov 25, 2025 0.8679 0.8679 0.8679 0.8679 106 +0.00(+0.09%)
Nov 24, 2025 0.8654 0.8671 0.8477 0.8671 3,120 -0.00(-0.33%)
Nov 21, 2025 0.8634 0.8700 0.8634 0.8700 1,596 +0.00(+0.49%)
Nov 20, 2025 0.8800 0.8800 0.8623 0.8658 6,185 -0.05(-5.89%)
Nov 19, 2025 0.9449 0.9449 0.9200 0.9200 17,675 -0.06(-6.52%)
Nov 18, 2025 0.9861 0.9861 0.9400 0.9842 13,022 +0.04(+3.77%)
Nov 17, 2025 0.9833 0.9833 0.9342 0.9484 20,706 -0.11(-10.53%)
Nov 13, 2025 1.060 13 -0.02(-1.67%)
Nov 12, 2025 1.090 1.090 1.078 1.078 1,159 -0.04(-3.75%)
Nov 11, 2025 1.150 1.150 1.117 1.120 11,553 +0.03(+2.75%)
Nov 10, 2025 1.052 1.090 1.040 1.090 10,860 +0.04(+3.81%)
Nov 07, 2025 1.023 1.050 1.020 1.050 14,457 +0.02(+1.94%)
Nov 06, 2025 1.030 1.050 1.030 1.030 18,634 -0.09(-7.71%)
Nov 05, 2025 1.160 1.180 1.000 1.116 14,204 -0.05(-4.62%)
Nov 04, 2025 1.171 1.180 1.170 1.170 7,479 -0.07(-5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.