Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0650 +0.0200 (+44.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0450 0.0750 0.0450 0.0650 1,416,271 +0.02(+44.44%)
Mar 06, 2026 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0500 0.0450 0.0450 155,751 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 03, 2026 0.0500 0.0600 0.0500 0.0500 183,671 +0.00(+0.00%)
Mar 02, 2026 0.0500 0.0500 0.0500 0.0500 7,215 +0.01(+11.11%)
Feb 27, 2026 0.0500 0.0500 0.0450 0.0450 9,819 -0.01(-10.00%)
Feb 26, 2026 0.0500 0.0500 0.0450 0.0500 23,965 +0.00(+0.00%)
Feb 24, 2026 0.0500 0 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 28,510 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0550 0.0500 0.0500 4,001 -0.00(-9.09%)
Feb 19, 2026 0.0550 0.0550 0.0500 0.0550 8,059 +0.00(+0.00%)
Feb 18, 2026 0.0450 0.0550 0.0450 0.0550 84,482 +0.00(+10.00%)
Feb 17, 2026 0.0450 0.0550 0.0450 0.0500 28,917 +0.00(+0.00%)
Feb 13, 2026 0.0500 0 -0.00(-9.09%)
Feb 12, 2026 0.0550 0.0550 0.0550 0.0550 11,405 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0550 0.0500 0.0550 4,008 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 2,885 +0.00(+10.00%)
Feb 06, 2026 0.0500 0.0500 0.0500 0.0500 6,082 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 236,610 +0.00(+0.00%)
Feb 03, 2026 0.0500 4 -0.00(-9.09%)
Feb 02, 2026 0.0500 0.0550 0.0500 0.0550 10,336 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 60,094 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 130,477 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 3,008 +0.00(+0.00%)
Jan 26, 2026 0.0550 0 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 41,271 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 16,159 -0.00(-8.33%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0650 0.0550 0.0600 60,200 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0600 0.0550 0.0600 29,277 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 1,228 -0.00(-8.33%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0600 18,272 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 18,458 +0.00(+0.00%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+9.09%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 24,134 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 2,899 -0.00(-8.33%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 73,210 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.