Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.5500 +0.0600 (+12.24%)
Streaming Delayed Price Updated: 2:23 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5200 0.5500 0.5200 0.5500 54,726 +0.06(+12.24%)
Jan 07, 2026 0.4900 211 -0.03(-5.77%)
Jan 06, 2026 0.5000 0.5200 0.4900 0.5200 40,721 +0.04(+7.22%)
Jan 05, 2026 0.4600 0.4900 0.4600 0.4850 43,426 +0.03(+7.78%)
Jan 02, 2026 0.4800 0.4800 0.4400 0.4500 81,791 +0.01(+2.27%)
Dec 31, 2025 0.4400 0 -0.01(-2.22%)
Dec 30, 2025 0.4500 0.4500 0.4450 0.4500 112,900 -0.01(-2.17%)
Dec 29, 2025 0.4680 0.4800 0.4600 0.4600 64,325 -0.01(-2.13%)
Dec 24, 2025 0.4700 0 +0.02(+4.44%)
Dec 23, 2025 0.4150 0.4550 0.4150 0.4500 8,800 +0.04(+8.43%)
Dec 22, 2025 0.4500 0.4500 0.4150 0.4150 188,882 -0.04(-7.78%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 74,092 +0.01(+1.12%)
Dec 18, 2025 0.4450 0.4550 0.4400 0.4450 12,569 -0.01(-1.11%)
Dec 17, 2025 0.4750 0.4750 0.4500 0.4500 54,404 -0.03(-6.25%)
Dec 16, 2025 0.5000 0.5000 0.4750 0.4800 49,209 +0.01(+2.13%)
Dec 15, 2025 0.5100 0.5100 0.4700 0.4700 52,374 -0.01(-2.08%)
Dec 12, 2025 0.4400 0.5000 0.4400 0.4800 255,319 +0.05(+12.94%)
Dec 11, 2025 0.4050 0.4250 0.4050 0.4250 80,200 +0.02(+3.66%)
Dec 10, 2025 0.4100 0.4250 0.4050 0.4100 26,231 +0.00(+0.00%)
Dec 09, 2025 0.4150 0.4450 0.4100 0.4100 237,534 +0.00(+1.23%)
Dec 08, 2025 0.4250 0.4250 0.4000 0.4050 351,576 +0.01(+1.25%)
Dec 05, 2025 0.4050 0.4050 0.4000 0.4000 82,905 +0.00(+0.00%)
Dec 04, 2025 0.3800 0.4000 0.3750 0.4000 74,500 +0.01(+2.56%)
Dec 03, 2025 0.4200 0.4200 0.3700 0.3900 227,298 -0.03(-8.24%)
Dec 02, 2025 0.4300 0.4300 0.4150 0.4250 32,985 +0.02(+3.66%)
Dec 01, 2025 0.4950 0.4950 0.4050 0.4100 134,892 -0.03(-6.82%)
Nov 28, 2025 0.4900 0.4900 0.4300 0.4400 245,782 -0.06(-12.00%)
Nov 27, 2025 0.5000 0.5000 0.4950 0.5000 7,000 +0.00(+0.00%)
Nov 26, 2025 0.5100 0.5100 0.5000 0.5000 22,190 -0.02(-3.85%)
Nov 25, 2025 0.5500 0.5500 0.5200 0.5200 16,000 +0.01(+1.96%)
Nov 24, 2025 0.5500 0.5500 0.5100 0.5100 47,057 -0.03(-5.56%)
Nov 21, 2025 0.5800 0.5800 0.5400 0.5400 25,000 -0.05(-8.47%)
Nov 20, 2025 0.6000 0.6000 0.5900 0.5900 7,500 +0.02(+3.51%)
Nov 19, 2025 0.6100 0.6100 0.5600 0.5700 26,579 -0.06(-9.52%)
Nov 18, 2025 0.6300 0.6300 0.6300 0.6300 1,500 -0.04(-5.97%)
Nov 17, 2025 0.6700 0.6700 0.6700 0.6700 4,240 -0.02(-2.90%)
Nov 14, 2025 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Nov 13, 2025 0.7100 0.7100 0.6700 0.7000 11,200 +0.02(+2.94%)
Nov 12, 2025 0.6700 0.7100 0.6700 0.6800 12,213 +0.06(+9.68%)
Nov 10, 2025 0.6200 0 -0.06(-8.82%)
Nov 07, 2025 0.6600 0.6800 0.6600 0.6800 3,080 -0.02(-2.86%)
Nov 06, 2025 0.7200 0.7200 0.7000 0.7000 5,400 -0.03(-4.11%)
Nov 05, 2025 0.7200 0.7300 0.7200 0.7300 3,235 +0.04(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.