Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.750	3.930	3.750	3.930	52,411	+0.20(+5.36%)
Apr 30, 2026	3.850	3.850	3.710	3.730	88,644	+0.02(+0.54%)
Apr 29, 2026	3.760	3.800	3.600	3.710	116,928	-0.03(-0.80%)
Apr 28, 2026	3.850	3.870	3.740	3.740	120,683	-0.15(-3.86%)
Apr 27, 2026	3.990	3.990	3.770	3.890	167,622	-0.09(-2.26%)
Apr 24, 2026	4.120	4.140	3.900	3.980	146,130	-0.07(-1.73%)
Apr 23, 2026	3.860	4.150	3.860	4.050	715,839	-0.11(-2.64%)
Apr 22, 2026	4.300	4.300	4.090	4.160	245,087	-0.04(-0.95%)
Apr 21, 2026	4.250	4.550	4.170	4.200	1,361,622	+0.04(+0.96%)
Apr 20, 2026	4.000	4.320	3.950	4.160	885,234	+0.26(+6.67%)
Apr 17, 2026	4.000	4.070	3.900	3.900	571,062	+0.05(+1.30%)
Apr 16, 2026	3.890	4.100	3.800	3.850	687,169	+0.16(+4.34%)
Apr 15, 2026	3.880	3.880	3.660	3.690	71,190	-0.11(-2.89%)
Apr 14, 2026	3.640	3.880	3.520	3.800	338,817	+0.17(+4.68%)
Apr 13, 2026	3.410	3.670	3.410	3.630	361,053	+0.18(+5.22%)
Apr 10, 2026	3.370	3.450	3.320	3.450	66,139	+0.10(+2.99%)
Apr 09, 2026	3.300	3.450	3.210	3.350	120,531	+0.05(+1.52%)
Apr 08, 2026	3.250	3.330	3.240	3.300	133,417	+0.19(+6.11%)
Apr 07, 2026	3.010	3.150	2.910	3.110	111,541	-0.04(-1.27%)
Apr 06, 2026	3.140	3.240	3.100	3.150	36,464	+0.02(+0.64%)
Apr 02, 2026				3.130	0	-0.12(-3.69%)
Apr 01, 2026	3.120	3.250	3.100	3.250	181,492	+0.16(+5.18%)
Mar 31, 2026	3.130	3.220	2.890	3.090	357,544	+0.09(+3.00%)
Mar 30, 2026	3.000	3.120	2.810	3.000	138,780	+0.03(+1.01%)
Mar 27, 2026	2.950	3.120	2.720	2.970	233,270	+0.03(+1.02%)
Mar 26, 2026	3.100	3.140	2.900	2.940	259,204	-0.14(-4.55%)
Mar 25, 2026	2.980	3.200	2.980	3.080	249,003	+0.13(+4.41%)
Mar 24, 2026	2.950	2.950	2.850	2.950	92,072	+0.02(+0.68%)
Mar 23, 2026	2.600	2.950	2.600	2.930	342,189	+0.39(+15.35%)
Mar 20, 2026	2.660	2.700	2.530	2.540	502,593	-0.21(-7.64%)
Mar 19, 2026	2.600	2.800	2.580	2.750	698,128	-0.21(-7.09%)
Mar 18, 2026	3.120	3.140	2.930	2.960	229,281	-0.22(-6.92%)
Mar 17, 2026	3.300	3.390	3.020	3.180	263,445	-0.02(-0.63%)
Mar 16, 2026	3.060	3.370	3.060	3.200	230,766	-0.03(-0.93%)
Mar 13, 2026	3.410	3.495	3.135	3.230	409,655	-0.17(-5.00%)
Mar 12, 2026	3.520	3.650	3.320	3.400	364,516	-0.21(-5.82%)
Mar 11, 2026	3.810	3.825	3.580	3.610	132,895	-0.21(-5.50%)
Mar 10, 2026	3.750	3.920	3.750	3.820	194,960	-0.08(-2.05%)
Mar 09, 2026	3.600	3.910	3.530	3.900	427,498	+0.20(+5.41%)
Mar 06, 2026	3.780	3.810	3.570	3.700	496,183	-0.09(-2.37%)
Mar 05, 2026	3.860	3.905	3.720	3.790	196,359	-0.11(-2.82%)
Mar 04, 2026	3.970	4.140	3.850	3.900	227,157	-0.04(-1.02%)
Mar 03, 2026	4.000	4.210	3.810	3.940	515,681	-0.27(-6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.