Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.1450
0.1450
0.1400
0.1400
91,257
+0.00(+0.00%)
Sep 10, 2024
0.1450
0.1450
0.1400
0.1400
97,047
-0.00(-3.45%)
Sep 09, 2024
0.1650
0.1650
0.1450
0.1450
125,000
-0.01(-6.45%)
Sep 06, 2024
0.1700
0.1700
0.1550
0.1550
550,525
-0.01(-3.13%)
Sep 05, 2024
0.1500
0.1600
0.1500
0.1600
823,622
+0.01(+6.67%)
Sep 04, 2024
0.1500
0.1550
0.1450
0.1500
519,613
+0.00(+0.00%)
Sep 03, 2024
0.1550
0.1550
0.1500
0.1500
161,039
-0.01(-6.25%)
Aug 30, 2024
0.1600
0
+0.01(+6.67%)
Aug 29, 2024
0.1400
0.1500
0.1400
0.1500
1,137,500
+0.01(+7.14%)
Aug 28, 2024
0.1300
0.1400
0.1300
0.1400
330,240
+0.00(+0.00%)
Aug 27, 2024
0.1400
0.1400
0.1400
0.1400
283,000
+0.00(+0.00%)
Aug 26, 2024
0.1450
0.1450
0.1350
0.1400
156,931
-0.00(-3.45%)
Aug 23, 2024
0.1400
0.1450
0.1350
0.1450
352,900
+0.00(+3.57%)
Aug 22, 2024
0.1400
0.1400
0.1350
0.1400
83,453
+0.00(+0.00%)
Aug 21, 2024
0.1350
0.1400
0.1350
0.1400
120,403
+0.01(+3.70%)
Aug 20, 2024
0.1350
0.1350
0.1350
0.1350
438,164
+0.01(+3.85%)
Aug 19, 2024
0.1300
0.1350
0.1300
0.1300
131,691
+0.00(+0.00%)
Aug 16, 2024
0.1350
0.1400
0.1300
0.1300
617,098
-0.01(-3.70%)
Aug 15, 2024
0.1350
0.1400
0.1350
0.1350
228,115
+0.01(+3.85%)
Aug 14, 2024
0.1300
0.1350
0.1300
0.1300
152,900
+0.00(+0.00%)
Aug 13, 2024
0.1250
0.1350
0.1200
0.1300
591,863
+0.01(+4.00%)
Aug 12, 2024
0.1200
0.1250
0.1200
0.1250
107,325
+0.01(+4.17%)
Aug 09, 2024
0.1200
0.1200
0.1200
0.1200
88,000
+0.00(+0.00%)
Aug 08, 2024
0.1250
0.1250
0.1200
0.1200
235,921
+0.00(+0.00%)
Aug 07, 2024
0.1300
0.1300
0.1200
0.1200
403,901
-0.01(-4.00%)
Aug 06, 2024
0.1300
0.1300
0.1250
0.1250
568,022
-0.01(-3.85%)
Aug 02, 2024
0.1300
0
-0.01(-3.70%)
Aug 01, 2024
0.1400
0.1450
0.1350
0.1350
273,464
+0.00(+0.00%)
Jul 31, 2024
0.1400
0.1500
0.1350
0.1350
653,434
-0.01(-3.57%)
Jul 30, 2024
0.1350
0.1400
0.1350
0.1400
94,952
+0.00(+0.00%)
Jul 29, 2024
0.1350
0.1400
0.1350
0.1400
59,343
+0.01(+3.70%)
Jul 26, 2024
0.1350
0.1400
0.1300
0.1350
58,704
+0.00(+0.00%)
Jul 25, 2024
0.1350
0.1350
0.1250
0.1350
100,950
-0.01(-3.57%)
Jul 24, 2024
0.1350
0.1400
0.1350
0.1400
148,601
+0.01(+3.70%)
Jul 23, 2024
0.1350
0.1400
0.1350
0.1350
265,985
+0.00(+0.00%)
Jul 22, 2024
0.1500
0.1500
0.1350
0.1350
60,694
-0.01(-6.90%)
Jul 19, 2024
0.1450
0.1500
0.1350
0.1450
175,587
+0.00(+3.57%)
Jul 18, 2024
0.1450
0.1450
0.1300
0.1400
317,376
+0.00(+0.00%)
Jul 17, 2024
0.1450
0.1500
0.1400
0.1400
382,657
-0.00(-3.45%)
Jul 16, 2024
0.1300
0.1450
0.1300
0.1450
103,500
+0.01(+11.54%)
Jul 15, 2024
0.1350
0.1400
0.1300
0.1300
607,433
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1350
0.1250
0.1300
336,199
+0.00(+0.00%)
Jul 11, 2024
0.1250
0.1350
0.1250
0.1300
1,083,002
+0.01(+4.00%)
Jul 10, 2024
0.1200
0.1250
0.1200
0.1250
132,324
+0.01(+4.17%)
Jul 09, 2024
0.1150
0.1200
0.1150
0.1200
256,005
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1300
0.1200
0.1200
425,778
+0.00(+0.00%)
Jul 05, 2024
0.1200
0.1200
0.1100
0.1200
513,813
+0.00(+4.35%)
Jul 04, 2024
0.1150
0.1150
0.1100
0.1150
82,890
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1200
0.1100
0.1150
234,702
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.