Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 2,020 +0.01(+1.56%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Mar 01, 2024 0.3300 0.3300 0.3300 0.3300 10,250 -0.01(-1.49%)
Feb 29, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Feb 28, 2024 0.3400 0.3400 0.3200 0.3200 3,929 +0.01(+3.23%)
Feb 26, 2024 0.3100 0 +0.01(+3.33%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.