Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WRLG
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.6100
0.6100
0.5700
0.5800
403,123
-0.01(-1.69%)
Jun 13, 2024
0.5900
0.6000
0.5800
0.5900
247,205
+0.00(+0.00%)
Jun 12, 2024
0.6100
0.6100
0.5800
0.5900
213,029
-0.01(-1.67%)
Jun 11, 2024
0.6200
0.6200
0.5800
0.6000
487,253
-0.01(-0.83%)
Jun 10, 2024
0.6200
0.6200
0.5900
0.6050
263,967
-0.01(-0.82%)
Jun 07, 2024
0.6300
0.6300
0.6100
0.6100
248,562
-0.03(-4.69%)
Jun 06, 2024
0.6400
0.6500
0.6350
0.6400
383,414
+0.00(+0.00%)
Jun 05, 2024
0.6100
0.6550
0.6100
0.6400
329,220
+0.02(+3.23%)
Jun 04, 2024
0.6200
0.6300
0.6100
0.6200
229,353
-0.02(-3.13%)
Jun 03, 2024
0.6600
0.6600
0.6300
0.6400
314,865
-0.01(-1.54%)
May 31, 2024
0.6800
0.6800
0.6500
0.6500
195,656
-0.02(-2.99%)
May 30, 2024
0.6800
0.6800
0.6600
0.6700
178,953
+0.00(+0.00%)
May 29, 2024
0.6600
0.6850
0.6600
0.6700
220,300
-0.01(-1.47%)
May 28, 2024
0.6800
0.6900
0.6700
0.6800
374,910
+0.00(+0.00%)
May 27, 2024
0.6800
0.6900
0.6650
0.6800
343,228
+0.00(+0.00%)
May 24, 2024
0.6700
0.6900
0.6600
0.6800
703,389
+0.02(+3.03%)
May 23, 2024
0.6500
0.6600
0.6400
0.6600
574,112
+0.02(+3.13%)
May 22, 2024
0.6900
0.6900
0.6400
0.6400
573,222
-0.04(-5.88%)
May 21, 2024
0.6700
0.7000
0.6600
0.6800
1,556,029
+0.03(+3.82%)
May 17, 2024
0.6550
0
-0.01(-0.76%)
May 16, 2024
0.6500
0.6800
0.6450
0.6600
660,860
+0.01(+1.54%)
May 15, 2024
0.6500
0.6500
0.6300
0.6500
482,290
+0.01(+1.56%)
May 14, 2024
0.6800
0.6800
0.6300
0.6400
1,204,841
-0.03(-3.76%)
May 13, 2024
0.6700
0.6800
0.6600
0.6650
571,957
+0.01(+0.76%)
May 10, 2024
0.6900
0.7000
0.6600
0.6600
790,947
-0.01(-1.49%)
May 09, 2024
0.6700
0.6800
0.6600
0.6700
1,314,490
-0.01(-1.47%)
May 08, 2024
0.7000
0.7000
0.6500
0.6800
4,792,029
-0.08(-10.53%)
May 07, 2024
0.8100
0.8100
0.7600
0.7600
617,542
-0.03(-3.80%)
May 06, 2024
0.8300
0.8400
0.7900
0.7900
341,786
-0.01(-1.25%)
May 03, 2024
0.8400
0.8400
0.7950
0.8000
277,892
-0.02(-2.44%)
May 02, 2024
0.7900
0.8500
0.7800
0.8200
462,170
+0.02(+2.50%)
May 01, 2024
0.8300
0.8400
0.7850
0.8000
952,013
+0.00(+0.00%)
Apr 30, 2024
0.8900
0.8900
0.8000
0.8000
818,380
-0.09(-10.11%)
Apr 29, 2024
0.9100
0.9200
0.8750
0.8900
559,449
-0.07(-7.29%)
Apr 26, 2024
0.9000
0.9600
0.8550
0.9600
1,293,920
+0.05(+5.49%)
Apr 25, 2024
0.9400
0.9400
0.9000
0.9100
165,735
-0.01(-1.09%)
Apr 24, 2024
0.9100
0.9400
0.9100
0.9200
91,308
+0.00(+0.00%)
Apr 23, 2024
0.9200
0.9400
0.9100
0.9200
181,849
-0.01(-1.08%)
Apr 22, 2024
0.9000
0.9400
0.8900
0.9300
398,147
-0.03(-3.12%)
Apr 19, 2024
0.9700
1.000
0.9500
0.9600
413,061
+0.00(+0.00%)
Apr 18, 2024
0.9400
1.000
0.9300
0.9600
350,640
+0.02(+2.13%)
Apr 17, 2024
0.9700
0.9900
0.9100
0.9400
327,234
-0.03(-3.09%)
Apr 16, 2024
1.010
1.010
0.9200
0.9700
646,863
-0.05(-4.90%)
Apr 15, 2024
0.9500
1.040
0.9200
1.020
453,640
+0.09(+9.68%)
Apr 12, 2024
0.9700
1.040
0.9300
0.9300
1,698,454
-0.01(-1.06%)
Apr 11, 2024
0.9000
0.9500
0.8900
0.9400
937,268
+0.04(+4.44%)
Apr 10, 2024
0.8500
0.9000
0.8500
0.9000
824,891
+0.03(+3.45%)
Apr 09, 2024
0.8800
0.9200
0.8700
0.8700
966,104
-0.01(-1.14%)
Apr 08, 2024
0.8300
0.9100
0.8300
0.8800
1,186,151
+0.09(+11.39%)
Apr 05, 2024
0.7300
0.8500
0.7200
0.7900
1,626,458
+0.09(+12.86%)
Apr 04, 2024
0.7100
0.7600
0.7000
0.7000
478,819
+0.00(+0.00%)
Apr 03, 2024
0.6900
0.7400
0.6850
0.7000
1,154,159
+0.01(+1.45%)
Apr 02, 2024
0.7400
0.7600
0.6900
0.6900
920,250
-0.05(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.