Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

33,083.72 -526.25 (-1.57%)
Streaming Delayed Price Updated: 5:23 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 33352 33352 32883 33084 0 -526.30(-1.57%)
Mar 05, 2026 33791 33836 33331 33610 0 -332.90(-0.98%)
Mar 04, 2026 33905 34059 33765 33943 0 +158.00(+0.47%)
Mar 03, 2026 34148 34148 33136 33785 0 -756.40(-2.19%)
Mar 02, 2026 34305 34544 34116 34541 0 +201.30(+0.59%)
Feb 27, 2026 34414 34495 34240 34340 0 +0.00(+0.00%)
Feb 26, 2026 34414 34495 34240 34340 0 +212.70(+0.62%)
Feb 25, 2026 34051 34262 33963 34127 0 +156.90(+0.46%)
Feb 24, 2026 33704 33995 33615 33970 0 +193.90(+0.57%)
Feb 23, 2026 33810 33998 33563 33776 0 -41.00(-0.12%)
Feb 20, 2026 33569 33821 33537 33818 0 +0.00(+0.00%)
Feb 19, 2026 33569 33821 33537 33818 0 +427.80(+1.28%)
Feb 18, 2026 33009 33458 33009 33390 0 +493.10(+1.50%)
Feb 17, 2026 32976 32976 32537 32897 0 -177.10(-0.54%)
Feb 13, 2026 32530 33074 32459 33074 0 +0.00(+0.00%)
Feb 12, 2026 32530 33074 32459 33074 0 -180.50(-0.54%)
Feb 11, 2026 33564 33693 33033 33254 0 -2.60(-0.01%)
Feb 10, 2026 33102 33292 33042 33257 0 +233.50(+0.71%)
Feb 09, 2026 32481 33023 32481 33023 0 +552.30(+1.70%)
Feb 06, 2026 32148 32478 32148 32471 0 +0.00(+0.00%)
Feb 05, 2026 32148 32478 32148 32471 0 -100.60(-0.31%)
Feb 04, 2026 32456 32575 32224 32572 0 +183.00(+0.57%)
Feb 03, 2026 32289 32540 32051 32389 0 +204.70(+0.64%)
Feb 02, 2026 31919 32235 31919 32184 0 +260.40(+0.82%)
Jan 30, 2026 32835 32835 31727 31924 0 +0.00(+0.00%)
Jan 29, 2026 32835 32835 31727 31924 0 -1252.60(-3.78%)
Jan 28, 2026 33143 33288 32966 33176 0 +79.70(+0.24%)
Jan 27, 2026 33076 33167 32886 33096 0 +3.10(+0.01%)
Jan 26, 2026 33233 33428 33068 33093 0 -51.70(-0.16%)
Jan 23, 2026 33047 33153 32966 33145 0 +0.00(+0.00%)
Jan 22, 2026 33047 33153 32966 33145 0 +293.50(+0.89%)
Jan 21, 2026 32862 33016 32692 32852 0 +101.20(+0.31%)
Jan 20, 2026 33030 33030 32694 32750 0 -340.70(-1.03%)
Jan 19, 2026 33000 33100 32919 33091 0 +50.40(+0.15%)
Jan 16, 2026 33031 33100 32860 33041 0 +0.00(+0.00%)
Jan 15, 2026 33031 33100 32860 33041 0 +124.10(+0.38%)
Jan 14, 2026 32895 32957 32708 32916 0 +46.10(+0.14%)
Jan 13, 2026 32953 32979 32845 32870 0 -4.30(-0.01%)
Jan 12, 2026 32677 32898 32677 32875 0 +261.80(+0.80%)
Jan 09, 2026 32457 32680 32457 32613 0 +0.00(+0.00%)
Jan 08, 2026 32457 32680 32457 32613 0 +477.40(+1.49%)
Jan 07, 2026 32254 32254 31975 32136 0 -271.50(-0.84%)
Jan 06, 2026 32228 32432 32171 32407 0 +187.10(+0.58%)
Jan 05, 2026 31983 32318 31983 32220 0 +336.50(+1.06%)
Jan 02, 2026 31816 31884 31686 31883 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.