Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	46.66	46.94	45.86	46.12	4,672,679	+0.29(+0.63%)
Aug 06, 2024	44.87	46.47	44.78	45.83	5,240,769	-0.42(-0.91%)
Aug 02, 2024				46.25	0	-2.23(-4.60%)
Aug 01, 2024	49.07	50.10	47.58	48.48	6,547,568	-0.54(-1.10%)
Jul 31, 2024	48.23	49.05	47.71	49.02	4,401,756	+1.65(+3.48%)
Jul 30, 2024	47.10	47.64	47.10	47.37	3,303,638	+0.13(+0.28%)
Jul 29, 2024	47.79	47.88	47.01	47.24	4,691,491	-0.39(-0.82%)
Jul 26, 2024	47.61	47.83	47.09	47.63	3,441,811	+0.03(+0.06%)
Jul 25, 2024	47.50	47.64	46.56	47.60	5,798,432	+0.01(+0.02%)
Jul 24, 2024	47.84	48.30	47.53	47.59	3,281,614	-0.22(-0.46%)
Jul 23, 2024	48.41	48.49	47.61	47.81	4,526,300	-0.89(-1.83%)
Jul 22, 2024	48.34	48.94	47.91	48.70	3,926,040	+0.38(+0.79%)
Jul 19, 2024	48.72	49.37	48.30	48.32	4,047,812	-0.60(-1.23%)
Jul 18, 2024	48.43	49.45	48.43	48.92	14,630,719	+0.09(+0.18%)
Jul 17, 2024	49.02	49.62	48.21	48.83	6,572,441	-0.32(-0.65%)
Jul 16, 2024	49.70	49.83	48.93	49.15	5,575,378	-1.01(-2.01%)
Jul 15, 2024	49.50	50.33	49.06	50.16	11,267,273	+0.94(+1.91%)
Jul 12, 2024	50.24	50.36	49.21	49.22	7,339,169	-0.64(-1.28%)
Jul 11, 2024	48.99	50.22	48.78	49.86	14,538,133	+0.79(+1.61%)
Jul 10, 2024	48.43	49.13	48.30	49.07	13,501,059	+0.74(+1.53%)
Jul 09, 2024	48.87	49.23	48.29	48.33	5,824,028	-0.74(-1.51%)
Jul 08, 2024	48.92	49.33	48.79	49.07	7,223,768	+0.02(+0.04%)
Jul 05, 2024	50.07	50.07	49.02	49.05	5,863,451	-0.77(-1.55%)
Jul 04, 2024	49.80	50.15	49.50	49.82	3,929,129	+0.00(+0.00%)
Jul 03, 2024	49.45	50.25	49.41	49.82	3,123,589	+0.54(+1.10%)
Jul 02, 2024	49.70	49.74	48.97	49.28	10,606,508	+0.55(+1.13%)
Jun 28, 2024				48.73	0	-0.10(-0.20%)
Jun 27, 2024	48.74	49.13	48.60	48.83	6,592,968	+0.48(+0.99%)
Jun 26, 2024	48.35	48.54	47.93	48.35	11,926,697	-0.02(-0.04%)
Jun 25, 2024	48.54	48.74	48.18	48.37	6,866,737	-0.36(-0.74%)
Jun 24, 2024	47.24	49.09	47.24	48.73	7,525,434	+1.53(+3.24%)
Jun 21, 2024	47.93	48.00	47.19	47.20	22,359,100	-0.68(-1.42%)
Jun 20, 2024	47.40	48.41	47.27	47.88	29,026,428	+0.65(+1.38%)
Jun 19, 2024	47.20	47.86	47.08	47.23	9,437,826	-0.04(-0.08%)
Jun 18, 2024	46.42	48.17	46.42	47.27	22,127,880	+1.02(+2.21%)
Jun 17, 2024	46.14	46.35	45.44	46.25	45,447,204	-0.37(-0.79%)
Jun 14, 2024	46.83	46.87	46.11	46.62	16,912,158	-0.25(-0.53%)
Jun 13, 2024	48.47	48.48	46.70	46.87	44,565,792	-1.67(-3.44%)
Jun 12, 2024	49.96	50.06	48.42	48.54	19,751,776	-0.38(-0.78%)
Jun 11, 2024	48.63	49.22	47.87	48.92	17,894,920	-48.69(-49.88%)
Jun 10, 2024	97.40	98.47	97.33	97.61	19,599,178	+0.87(+0.90%)
Jun 07, 2024	97.57	98.28	96.61	96.74	7,236,799	-1.68(-1.71%)
Jun 06, 2024	98.56	98.80	97.88	98.42	3,428,276	+0.37(+0.38%)
Jun 05, 2024	98.54	100.04	97.94	98.05	21,680,522	-0.02(-0.02%)
Jun 04, 2024	98.81	98.94	96.11	98.07	8,577,291	-1.84(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.