Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	51.40	52.47	49.96	50.03	3,259,584	-0.91(-1.79%)
Apr 13, 2026	49.55	51.19	49.55	50.94	1,012,156	+0.49(+0.97%)
Apr 10, 2026	49.51	50.70	49.51	50.45	1,230,497	+1.17(+2.37%)
Apr 09, 2026	49.37	50.54	48.52	49.28	1,070,772	-0.02(-0.04%)
Apr 08, 2026	51.70	51.95	48.70	49.30	815,892	+0.44(+0.90%)
Apr 07, 2026	50.39	50.39	48.07	48.86	897,501	-1.15(-2.30%)
Apr 06, 2026	49.53	50.40	48.59	50.01	342,420	+0.13(+0.26%)
Apr 02, 2026				49.88	0	-0.33(-0.66%)
Apr 01, 2026	49.25	50.89	48.58	50.21	595,653	+2.44(+5.11%)
Mar 31, 2026	46.49	47.80	45.82	47.77	705,559	+2.68(+5.94%)
Mar 30, 2026	47.88	48.22	44.62	45.09	896,340	-1.73(-3.70%)
Mar 27, 2026	45.63	47.73	45.42	46.82	563,484	+1.04(+2.27%)
Mar 26, 2026	46.05	48.32	45.73	45.78	661,511	-1.87(-3.92%)
Mar 25, 2026	47.96	48.07	46.87	47.65	958,812	+2.00(+4.38%)
Mar 24, 2026	44.72	45.97	43.92	45.65	498,275	+0.47(+1.04%)
Mar 23, 2026	42.01	45.71	42.00	45.18	690,489	+2.24(+5.22%)
Mar 20, 2026	44.48	44.48	42.29	42.94	1,160,404	-1.41(-3.18%)
Mar 19, 2026	44.08	44.56	42.61	44.35	893,307	-3.11(-6.55%)
Mar 18, 2026	49.57	49.68	47.08	47.46	745,323	-3.40(-6.69%)
Mar 17, 2026	51.52	52.47	50.45	50.86	337,803	-0.54(-1.05%)
Mar 16, 2026	50.03	51.76	50.00	51.40	383,576	+0.97(+1.92%)
Mar 13, 2026	52.70	52.94	50.21	50.43	476,607	-2.47(-4.67%)
Mar 12, 2026	55.03	55.07	52.65	52.90	476,382	-2.59(-4.67%)
Mar 11, 2026	56.74	56.83	54.90	55.49	254,698	-2.23(-3.86%)
Mar 10, 2026	56.67	58.25	56.21	57.72	524,347	+2.64(+4.79%)
Mar 09, 2026	52.93	55.17	51.94	55.08	807,610	+0.15(+0.27%)
Mar 06, 2026	54.61	55.36	53.33	54.93	312,051	-0.34(-0.62%)
Mar 05, 2026	56.23	56.29	53.86	55.27	404,729	-1.54(-2.71%)
Mar 04, 2026	58.15	58.39	56.35	56.81	876,976	-0.41(-0.72%)
Mar 03, 2026	59.80	59.94	55.93	57.22	825,797	-6.10(-9.63%)
Mar 02, 2026	64.22	64.22	61.58	63.32	531,119	-0.03(-0.05%)
Feb 27, 2026	62.89	63.79	61.88	63.35	917,588	+1.02(+1.64%)
Feb 26, 2026	60.06	62.38	59.57	62.33	601,414	+1.58(+2.60%)
Feb 25, 2026	60.00	61.24	59.19	60.75	506,644	+1.29(+2.17%)
Feb 24, 2026	58.63	60.10	57.41	59.46	430,314	-0.70(-1.16%)
Feb 23, 2026	59.55	61.00	59.25	60.16	673,249	+1.32(+2.24%)
Feb 20, 2026	59.19	60.68	58.09	58.84	2,584,416	-6.35(-9.74%)
Feb 19, 2026	63.98	65.50	63.14	65.19	738,698	+0.98(+1.53%)
Feb 18, 2026	63.18	64.64	62.81	64.21	960,460	+2.33(+3.77%)
Feb 17, 2026	60.04	62.64	59.15	61.88	1,271,241	-2.63(-4.08%)
Feb 13, 2026				64.51	0	+3.04(+4.95%)
Feb 12, 2026	62.17	65.18	61.02	61.47	1,090,574	-1.30(-2.07%)
Feb 11, 2026	60.27	62.82	58.68	62.77	880,250	+3.78(+6.41%)
Feb 10, 2026	57.02	59.25	56.36	58.99	743,856	+2.01(+3.53%)
Feb 09, 2026	54.31	57.21	53.98	56.98	733,603	+3.71(+6.96%)
Feb 06, 2026	52.04	53.44	51.70	53.27	576,361	+2.60(+5.13%)
Feb 05, 2026	51.90	53.47	50.31	50.67	789,647	-3.71(-6.82%)
Feb 04, 2026	55.19	55.30	52.74	54.38	1,096,420	+0.32(+0.59%)
Feb 03, 2026	56.52	57.17	53.12	54.06	1,372,197	+0.59(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.