Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	19.28	19.45	19.06	19.13	914,862	-0.15(-0.78%)
Jan 23, 2026	19.08	19.32	19.07	19.28	689,003	+0.20(+1.05%)
Jan 22, 2026	19.03	19.43	19.03	19.08	783,292	+0.19(+1.01%)
Jan 21, 2026	19.10	19.13	18.76	18.89	1,008,678	-0.14(-0.74%)
Jan 20, 2026	19.09	19.16	18.81	19.03	1,329,257	-0.17(-0.89%)
Jan 19, 2026	19.20	19.29	19.07	19.20	677,903	+0.03(+0.16%)
Jan 16, 2026	19.07	19.40	19.02	19.17	1,425,550	+0.10(+0.52%)
Jan 15, 2026	18.51	19.10	18.50	19.07	891,092	+0.48(+2.58%)
Jan 14, 2026	18.80	18.84	18.50	18.59	825,487	-0.10(-0.54%)
Jan 13, 2026	18.59	18.84	18.45	18.69	881,821	+0.18(+0.97%)
Jan 12, 2026	18.15	18.58	18.12	18.51	1,268,479	+0.47(+2.61%)
Jan 09, 2026	18.16	18.18	18.00	18.04	684,781	+0.03(+0.17%)
Jan 08, 2026	18.39	18.46	18.00	18.01	1,183,753	-0.43(-2.33%)
Jan 07, 2026	18.34	18.62	18.28	18.44	887,812	+0.14(+0.77%)
Jan 06, 2026	18.10	18.34	17.95	18.30	1,054,700	+0.21(+1.16%)
Jan 05, 2026	18.33	18.37	17.94	18.09	766,276	-0.17(-0.93%)
Jan 02, 2026	17.89	18.36	17.88	18.26	902,333	+0.41(+2.30%)
Dec 31, 2025				17.85	0	+0.19(+1.08%)
Dec 30, 2025	17.82	17.93	17.65	17.66	909,902	-0.13(-0.73%)
Dec 29, 2025	17.97	18.00	17.72	17.79	927,529	-0.12(-0.67%)
Dec 24, 2025				17.91	0	+0.27(+1.53%)
Dec 23, 2025	17.47	17.74	17.40	17.64	1,066,035	+0.03(+0.17%)
Dec 22, 2025	17.34	17.62	17.21	17.61	1,653,460	+0.35(+2.03%)
Dec 19, 2025	17.21	17.41	17.13	17.26	3,248,447	+0.04(+0.23%)
Dec 18, 2025	16.92	17.29	16.81	17.22	1,725,639	+0.28(+1.65%)
Dec 17, 2025	17.34	17.39	16.60	16.94	2,576,510	-0.41(-2.36%)
Dec 16, 2025	17.31	17.73	17.28	17.35	1,896,948	-0.03(-0.17%)
Dec 15, 2025	17.25	17.48	17.07	17.38	1,150,703	+0.14(+0.81%)
Dec 12, 2025	17.37	17.40	17.12	17.24	963,883	-0.08(-0.46%)
Dec 11, 2025	17.40	17.46	17.14	17.32	1,007,658	-0.14(-0.80%)
Dec 10, 2025	17.25	17.52	17.24	17.46	1,125,887	+0.24(+1.39%)
Dec 09, 2025	17.07	17.24	16.94	17.22	1,405,085	+0.10(+0.58%)
Dec 08, 2025	17.26	17.46	16.96	17.12	1,523,374	-0.11(-0.64%)
Dec 05, 2025	17.28	17.65	17.20	17.23	1,548,130	-0.05(-0.29%)
Dec 04, 2025	17.10	17.33	17.01	17.28	1,498,783	+0.11(+0.64%)
Dec 03, 2025	17.18	17.38	17.01	17.17	1,212,852	-0.03(-0.17%)
Dec 02, 2025	17.40	17.43	17.00	17.20	1,392,786	-0.12(-0.69%)
Dec 01, 2025	17.26	17.50	16.96	17.32	2,596,796	-0.07(-0.40%)
Nov 28, 2025	16.79	17.39	16.61	17.39	2,115,921	+0.68(+4.07%)
Nov 27, 2025	16.50	16.88	16.41	16.71	1,176,896	+0.23(+1.40%)
Nov 26, 2025	16.22	16.54	15.96	16.48	2,937,346	+0.24(+1.48%)
Nov 25, 2025	16.73	16.75	16.13	16.24	3,176,193	-0.49(-2.93%)
Nov 24, 2025	17.06	17.10	16.63	16.73	2,881,204	-0.29(-1.70%)
Nov 21, 2025	17.47	17.59	16.68	17.02	3,210,994	-0.64(-3.62%)
Nov 20, 2025	18.00	18.11	17.24	17.66	2,320,373	-0.38(-2.11%)
Nov 19, 2025	17.79	18.04	17.56	18.04	2,136,223	+0.31(+1.75%)
Nov 18, 2025	18.49	18.50	17.68	17.73	2,728,497	-0.75(-4.06%)
Nov 17, 2025	18.24	18.93	18.19	18.48	1,615,037	+0.28(+1.54%)
Nov 14, 2025	17.86	18.56	17.66	18.20	4,018,564	-0.04(-0.22%)
Nov 13, 2025	19.22	20.01	18.01	18.24	10,717,111	-6.83(-27.24%)
Nov 12, 2025	25.00	25.19	24.95	25.07	1,007,500	+0.07(+0.28%)
Nov 11, 2025	25.37	25.42	24.92	25.00	842,008	-0.58(-2.27%)
Nov 10, 2025	25.57	25.70	25.36	25.58	576,070	+0.03(+0.12%)
Nov 07, 2025	25.26	25.78	25.07	25.55	686,981	-0.02(-0.08%)
Nov 06, 2025	25.31	25.65	25.26	25.57	620,978	+0.18(+0.71%)
Nov 05, 2025	25.57	25.77	25.37	25.39	486,677	-0.12(-0.47%)
Nov 04, 2025	25.64	25.71	25.36	25.51	555,130	-0.27(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.