Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.48	24.48	24.14	24.19	123,926	-0.29(-1.18%)
Dec 30, 2025	24.51	24.59	24.28	24.48	96,865	+0.20(+0.82%)
Dec 29, 2025	24.54	24.58	24.27	24.28	90,285	-0.05(-0.21%)
Dec 24, 2025				24.33	0	-0.30(-1.22%)
Dec 23, 2025	24.09	24.76	24.04	24.63	134,987	+0.63(+2.62%)
Dec 22, 2025	23.84	24.20	23.84	24.00	166,220	+0.37(+1.57%)
Dec 19, 2025	23.40	23.70	23.40	23.63	305,948	+0.25(+1.07%)
Dec 18, 2025	24.08	24.16	23.26	23.38	242,890	-0.59(-2.46%)
Dec 17, 2025	23.89	24.09	23.52	23.97	182,886	+0.30(+1.27%)
Dec 16, 2025	24.43	24.43	23.65	23.67	297,392	-0.88(-3.58%)
Dec 15, 2025	25.09	25.10	24.20	24.55	221,698	-0.65(-2.58%)
Dec 12, 2025	25.25	25.48	24.64	25.20	224,884	+0.14(+0.56%)
Dec 11, 2025	24.86	25.36	24.72	25.06	152,173	-0.04(-0.16%)
Dec 10, 2025	25.44	25.59	24.95	25.10	286,408	-0.36(-1.41%)
Dec 09, 2025	26.60	26.65	25.36	25.46	351,276	-1.14(-4.29%)
Dec 08, 2025	26.28	26.74	26.04	26.60	218,844	+0.18(+0.68%)
Dec 05, 2025	25.88	26.58	25.75	26.42	206,728	+0.46(+1.77%)
Dec 04, 2025	25.47	26.08	25.47	25.96	232,684	+0.34(+1.33%)
Dec 03, 2025	24.90	26.06	24.85	25.62	337,994	+0.76(+3.06%)
Dec 02, 2025	24.50	24.95	24.32	24.86	501,479	+0.50(+2.05%)
Dec 01, 2025	24.11	24.54	24.05	24.36	322,097	+0.29(+1.20%)
Nov 28, 2025	23.85	24.08	23.40	24.07	77,890	+0.40(+1.69%)
Nov 27, 2025	23.57	23.76	23.40	23.67	98,305	+0.25(+1.07%)
Nov 26, 2025	23.88	24.03	23.27	23.42	216,339	-0.39(-1.64%)
Nov 25, 2025	24.13	24.22	23.46	23.81	187,638	-0.48(-1.98%)
Nov 24, 2025	24.33	24.55	24.00	24.29	251,834	+0.17(+0.70%)
Nov 21, 2025	23.89	24.16	23.46	24.12	219,587	+0.22(+0.92%)
Nov 20, 2025	24.01	24.59	23.85	23.90	140,117	-0.10(-0.42%)
Nov 19, 2025	23.67	24.06	23.48	24.00	136,339	+0.05(+0.21%)
Nov 18, 2025	23.21	24.05	23.18	23.95	306,895	+0.47(+2.00%)
Nov 17, 2025	23.76	23.80	23.47	23.48	140,916	-0.34(-1.43%)
Nov 14, 2025	23.41	23.83	23.27	23.82	228,673	+0.41(+1.75%)
Nov 13, 2025	23.92	23.98	23.31	23.41	272,508	-0.37(-1.56%)
Nov 12, 2025	23.80	23.89	23.56	23.78	266,131	-0.05(-0.21%)
Nov 11, 2025	23.61	23.84	23.51	23.83	265,489	+0.36(+1.53%)
Nov 10, 2025	23.01	23.64	23.01	23.47	426,563	+0.55(+2.40%)
Nov 07, 2025	22.88	22.93	22.37	22.92	263,399	+0.11(+0.48%)
Nov 06, 2025	23.12	23.24	22.80	22.81	285,070	-0.33(-1.43%)
Nov 05, 2025	22.79	23.39	22.79	23.14	461,841	+0.28(+1.22%)
Nov 04, 2025	22.91	23.00	22.48	22.86	385,071	-0.46(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.