Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.21	27.03	26.00	27.00	282,164	+1.06(+4.09%)
Feb 26, 2026	25.46	26.01	25.27	25.94	255,273	+0.19(+0.74%)
Feb 25, 2026	26.04	26.04	25.41	25.75	220,885	-0.23(-0.89%)
Feb 24, 2026	26.15	26.15	25.84	25.98	151,490	-0.16(-0.61%)
Feb 23, 2026	26.13	26.46	26.00	26.14	210,821	-0.06(-0.23%)
Feb 20, 2026	26.34	26.49	26.00	26.20	127,515	-0.15(-0.57%)
Feb 19, 2026	26.16	26.48	26.16	26.35	208,506	+0.28(+1.07%)
Feb 18, 2026	25.65	26.12	25.40	26.07	206,100	+0.60(+2.36%)
Feb 17, 2026	25.39	25.50	24.61	25.47	231,037	+0.16(+0.63%)
Feb 13, 2026				25.31	0	+0.08(+0.32%)
Feb 12, 2026	26.19	26.25	25.07	25.23	446,692	-0.83(-3.18%)
Feb 11, 2026	25.86	26.15	25.67	26.06	232,113	+0.44(+1.72%)
Feb 10, 2026	25.82	25.82	25.35	25.62	160,336	-0.08(-0.31%)
Feb 09, 2026	24.83	25.70	24.82	25.70	228,699	+0.73(+2.92%)
Feb 06, 2026	24.59	25.37	24.30	24.97	290,766	+0.43(+1.75%)
Feb 05, 2026	24.98	25.20	24.50	24.54	371,639	-0.70(-2.77%)
Feb 04, 2026	25.37	25.50	24.77	25.24	521,380	-0.14(-0.55%)
Feb 03, 2026	25.19	25.73	25.19	25.38	611,242	+0.20(+0.79%)
Feb 02, 2026	25.08	25.56	24.91	25.18	341,592	-0.50(-1.95%)
Jan 30, 2026	25.82	26.00	25.42	25.68	245,525	-0.13(-0.50%)
Jan 29, 2026	26.01	26.38	25.55	25.81	415,079	+0.38(+1.49%)
Jan 28, 2026	25.50	25.55	25.17	25.43	153,329	+0.01(+0.04%)
Jan 27, 2026	24.80	25.44	24.80	25.42	161,143	+0.63(+2.54%)
Jan 26, 2026	25.00	25.00	24.19	24.79	141,364	-0.08(-0.32%)
Jan 23, 2026	24.15	24.93	24.14	24.87	298,916	+0.89(+3.71%)
Jan 22, 2026	24.09	24.26	23.81	23.98	118,058	-0.09(-0.37%)
Jan 21, 2026	24.30	24.63	23.71	24.07	286,129	+0.03(+0.12%)
Jan 20, 2026	24.40	24.51	23.68	24.04	237,488	-0.20(-0.83%)
Jan 19, 2026	23.88	24.37	23.80	24.24	135,091	+0.39(+1.64%)
Jan 16, 2026	23.45	23.88	23.38	23.85	249,629	+0.44(+1.88%)
Jan 15, 2026	23.88	23.96	23.07	23.41	253,711	-0.05(-0.21%)
Jan 14, 2026	23.36	23.80	23.33	23.46	235,135	+0.14(+0.60%)
Jan 13, 2026	23.30	23.45	23.10	23.32	210,145	+0.30(+1.30%)
Jan 12, 2026	22.76	23.24	22.66	23.02	315,897	+0.30(+1.32%)
Jan 09, 2026	22.18	22.73	22.18	22.72	186,244	+0.47(+2.11%)
Jan 08, 2026	21.90	22.27	21.69	22.25	326,293	+0.51(+2.35%)
Jan 07, 2026	22.71	22.78	21.73	21.74	812,468	-1.12(-4.90%)
Jan 06, 2026	23.39	23.39	22.71	22.86	297,095	-0.49(-2.10%)
Jan 05, 2026	24.16	24.02	22.80	23.35	303,055	-0.75(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.