Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (TSX:TLRY)

9.510 +0.250 (+2.70%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 8.970 9.350 8.810 9.260 532,253 +0.11(+1.20%)
Apr 10, 2026 9.360 9.550 9.070 9.150 307,689 -0.17(-1.82%)
Apr 09, 2026 9.280 9.480 9.030 9.320 396,246 -0.01(-0.11%)
Apr 08, 2026 9.400 9.600 9.250 9.330 415,559 +0.34(+3.78%)
Apr 07, 2026 9.170 9.190 8.910 8.990 381,688 -0.27(-2.92%)
Apr 06, 2026 9.270 9.680 9.040 9.260 557,007 +0.11(+1.20%)
Apr 02, 2026 9.150 0 +0.59(+6.89%)
Apr 01, 2026 9.340 9.380 8.420 8.560 1,178,813 -0.41(-4.57%)
Mar 31, 2026 8.490 9.000 8.510 8.970 626,883 +0.62(+7.43%)
Mar 30, 2026 8.870 8.890 8.270 8.350 487,833 -0.45(-5.11%)
Mar 27, 2026 9.030 9.180 8.720 8.800 366,700 -0.27(-2.98%)
Mar 26, 2026 9.530 9.600 9.030 9.070 431,271 -0.52(-5.42%)
Mar 25, 2026 9.340 9.760 9.340 9.590 800,951 +0.40(+4.35%)
Mar 24, 2026 8.730 9.250 8.680 9.190 399,444 +0.38(+4.31%)
Mar 23, 2026 8.600 8.920 8.410 8.810 497,934 +0.27(+3.16%)
Mar 20, 2026 9.100 9.100 8.440 8.540 574,063 -0.58(-6.36%)
Mar 19, 2026 9.100 9.190 8.890 9.120 307,386 -0.15(-1.62%)
Mar 18, 2026 9.480 9.540 9.230 9.270 388,259 -0.28(-2.93%)
Mar 17, 2026 9.470 9.690 9.410 9.550 467,526 +0.11(+1.17%)
Mar 16, 2026 9.530 9.670 9.400 9.440 454,700 -0.04(-0.42%)
Mar 13, 2026 9.610 9.790 9.350 9.480 337,950 -0.01(-0.11%)
Mar 12, 2026 9.780 9.830 9.440 9.490 310,346 -0.34(-3.46%)
Mar 11, 2026 9.860 10.12 9.760 9.830 525,570 +0.00(+0.00%)
Mar 10, 2026 9.950 10.17 9.740 9.830 448,239 -0.14(-1.40%)
Mar 09, 2026 9.570 10.05 9.270 9.970 514,428 +0.14(+1.42%)
Mar 06, 2026 9.520 9.910 9.370 9.830 542,184 +0.17(+1.76%)
Mar 05, 2026 9.970 10.06 9.560 9.660 455,068 -0.31(-3.11%)
Mar 04, 2026 10.10 10.48 9.950 9.970 671,646 -0.11(-1.09%)
Mar 03, 2026 10.21 10.33 9.920 10.08 549,177 -0.33(-3.17%)
Mar 02, 2026 10.35 10.52 10.15 10.41 375,178 -0.32(-2.98%)
Feb 27, 2026 10.80 10.92 10.60 10.73 478,378 -0.20(-1.83%)
Feb 26, 2026 10.70 10.98 10.66 10.93 523,904 +0.23(+2.15%)
Feb 25, 2026 10.91 11.06 10.67 10.70 223,251 -0.15(-1.38%)
Feb 24, 2026 10.34 10.93 10.34 10.85 694,448 +0.49(+4.73%)
Feb 23, 2026 10.54 10.54 10.20 10.36 505,756 -0.28(-2.63%)
Feb 20, 2026 10.77 10.90 10.48 10.64 465,748 -0.16(-1.48%)
Feb 19, 2026 10.38 10.82 10.18 10.80 400,015 +0.39(+3.75%)
Feb 18, 2026 10.19 10.78 10.05 10.41 418,587 +0.15(+1.46%)
Feb 17, 2026 10.27 10.39 9.910 10.26 379,986 +0.02(+0.20%)
Feb 13, 2026 10.24 0 +0.08(+0.79%)
Feb 12, 2026 10.44 10.62 10.09 10.16 348,428 -0.21(-2.03%)
Feb 11, 2026 10.65 10.65 10.12 10.37 357,266 -0.27(-2.54%)
Feb 10, 2026 10.47 11.22 10.28 10.64 423,340 +0.20(+1.92%)
Feb 09, 2026 10.20 10.55 10.09 10.44 420,244 +0.07(+0.68%)
Feb 06, 2026 9.830 10.44 9.770 10.37 506,210 +0.74(+7.68%)
Feb 05, 2026 10.15 10.16 9.540 9.630 530,131 -0.80(-7.67%)
Feb 04, 2026 10.69 10.96 10.07 10.43 510,569 -0.18(-1.70%)
Feb 03, 2026 10.27 10.75 10.23 10.61 495,903 +0.41(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.