ON Semiconductor Corporation - Common Stock (NQ:ON)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
36.0% below 52-week high
86.31
44.5652W Low
134.9252W High
1 Week
0.2% below 1-week high
75.101W Low
86.451W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $86.31, 36.0% below its 52-week high. Over the past week it ranged between $75.10 and $86.45.
Past 12 Months
1W
+$10.36
1M
+$15.23
3M
-$8.38
6M
+$22.82
YTD
+$29.61
1Y
+$35.96
ON was +71.4% over the past year, +35.9% over six months, +52.2% year to date, +13.6% in the last week.
12 Months vs Market
ON
DIA
SPY
QQQ
IWM
Over the past 12 months ON returned +71.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.87× 3-mo avg
Today 8,703,979
3-mo avg 10.1M
1W
1M
3M
6M
YTD
1Y
ON most recently traded 8,703,979 shares against a 3-month average daily volume of 10.1M. More NewsRead More
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Subaru to Evaluate onsemi's Embedded Power Platform for Future EVs
September 16, 2026
2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges
September 14, 2026
Top S&P500 movers in Friday's session ↗
September 11, 2026
Stay informed with the top movers within the S&P500 index on Friday. ↗
September 11, 2026
Frequently Asked QuestionsIs ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 86.31
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 37.16B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 37B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
