Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

5.750 -0.100 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	427,471
Open	5.830
Bid (Size)	5.620 (400)
Ask (Size)	5.800 (200)
Prev. Close	5.850
Today's Range	5.625 - 6.000
52wk Range	5.560 - 34.30
Shares Outstanding	22,667,235
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

April 28, 2026

From Pomerantz LLP

Via GlobeNewswire

3 Industrials Stocks We Find Risky

April 23, 2026

Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings hig...

Via StockStory

Performance

YTD	-65.6%	-65.6%
1 Month	-37.4%	-37.4%
3 Month	-59.6%	-59.6%
6 Month	-70.9%	-70.9%
1 Year	-74.3%	-74.3%

More News

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Byrna Technologies Inc. - BYRN

April 21, 2026

From Pomerantz LLP

Via GlobeNewswire

1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges

April 17, 2026

Via StockStory

Byrna Technologies Inc. (NASDAQ:BYRN) Stock Plummets 14% on Q1 Earnings and Revenue Miss ↗

April 09, 2026

Via Chartmill

5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call

April 16, 2026

Via StockStory

BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook

April 10, 2026

Via StockStory

3 Cash-Burning Stocks We Keep Off Our Radar

April 10, 2026

Via StockStory

Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗

April 09, 2026

Via The Motley Fool

Why Byrna (BYRN) Stock Is Trading Lower Today

April 09, 2026

Via StockStory

Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗

April 09, 2026

Via The Motley Fool

Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates

April 09, 2026

Via StockStory

Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗

April 08, 2026

Via The Motley Fool

Byrna (BYRN) Reports Earnings Tomorrow: What To Expect

April 07, 2026

Via StockStory

Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call ↗

April 07, 2026

Via Benzinga

3 Stocks Under $10 with Questionable Fundamentals

April 01, 2026

Via StockStory

Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks

March 18, 2026

Via StockStory

Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4

March 17, 2026

Via StockStory

Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know

March 13, 2026

Via StockStory

3 Russell 2000 Stocks We Think Twice About

March 12, 2026

Via StockStory

Methode Electronics, Allient, Byrna, ChargePoint, and Heartland Express Shares Are Falling, What You Need To Know

March 09, 2026

Via StockStory

1 of Wall Street’s Favorite Stock to Own for Decades and 2 That Underwhelm

March 05, 2026

Via StockStory

3 Reasons to Sell BYRN and 1 Stock to Buy Instead

March 03, 2026

Via StockStory

Why Byrna (BYRN) Stock Is Down Today

February 27, 2026

Via StockStory

2 Growth Stocks to Stash and 1 We Turn Down

February 25, 2026

Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?

Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.

What exchange does Byrna Technologies, Inc. - Common Stock trade on?

Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?

The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market

What is the current price of Byrna Technologies, Inc. - Common Stock?

The current price of Byrna Technologies, Inc. - Common Stock is 5.750

When was Byrna Technologies, Inc. - Common Stock last traded?

The last trade of Byrna Technologies, Inc. - Common Stock was at 05/01/26 04:00 PM ET

What is the market capitalization of Byrna Technologies, Inc. - Common Stock?

The market capitalization of Byrna Technologies, Inc. - Common Stock is 130.34M

How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?

Byrna Technologies, Inc. - Common Stock has 130M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.