Harley-Davidson (NY:HOG)

33.32 +0.25 (+0.76%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 3,212,555
Open 32.94
Bid (Size) 32.09 (100)
Ask (Size) 33.77 (100)
Prev. Close 33.07
Today's Range 32.58 - 33.73
52wk Range 17.09 - 33.38
Shares Outstanding 153,845,993
Dividend Yield 2.26%

Performance

52-Week Range 0.2% below 52-week high
33.32
17.0952W Low 33.3852W High
1 Week 0.2% below 1-week high
28.531W Low 33.381W High

Harley-Davidson (HOG) traded between $17.09 and $33.38 over the past 52 weeks and last traded at $33.32, 0.2% below its 52-week high. Over the past week it ranged between $28.53 and $33.38.

Past 12 Months
+13.2%
+27.2%
+31.6%
+43.6%
+61.4%
+22.9%
1W +$3.88
1M +$7.13
3M +$8.01
6M +$10.11
YTD +$12.68
1Y +$6.21

HOG was +22.9% over the past year, +43.6% over six months, +61.4% year to date, +13.2% in the last week.

12 Months vs Market
HOG
+22.9%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months HOG returned +22.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.60× 3-mo avg
Today 3,212,555 3-mo avg 2.0M
1W
3.4M
1M
2.4M
3M
2.0M
6M
2.4M
YTD
2.9M
1Y
2.8M

HOG most recently traded 3,212,555 shares against a 3-month average daily volume of 2.0M.

More News

Read More

Frequently Asked Questions

Is Harley-Davidson publicly traded?
Yes, Harley-Davidson is publicly traded.
What exchange does Harley-Davidson trade on?
Harley-Davidson trades on the New York Stock Exchange
What is the ticker symbol for Harley-Davidson?
The ticker symbol for Harley-Davidson is HOG on the New York Stock Exchange
What is the current price of Harley-Davidson?
The current price of Harley-Davidson is 33.32
When was Harley-Davidson last traded?
The last trade of Harley-Davidson was at 11/03/26 04:10 PM ET
What is the market capitalization of Harley-Davidson?
The market capitalization of Harley-Davidson is 5.13B
How many shares of Harley-Davidson are outstanding?
Harley-Davidson has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.