(TSV:SM)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
61.5% below 52-week high
1.250
1.0152W Low
3.2552W High
1 Week
15.0% below 1-week high
1.331W Low
1.471W High
(SM) traded between $1.01 and $3.25 over the past 52 weeks and last traded at $1.25, 61.5% below its 52-week high. Over the past week it ranged between $1.33 and $1.47.
Past 12 Months
1W
-$0.20
1M
-$0.25
3M
-$0.09
6M
-$0.41
YTD
-$0.46
1Y
-$0.05
SM was -3.8% over the past year, -24.7% over six months, -26.9% year to date, -13.8% in the last week.
12 Months vs Market
SM
DIA
SPY
QQQ
IWM
Over the past 12 months SM returned -3.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.93× 3-mo avg
Today 188,683
3-mo avg 203.6K
1W
1M
3M
6M
YTD
1Y
SM most recently traded 188,683 shares against a 3-month average daily volume of 203.6K. More NewsRead More
Sierra Madre Announces $1 Million Private Placement
February 26, 2024
Early Warning News Release
November 05, 2025
Sierra Madre Provides Update on La Guitarra Progress
February 08, 2024
Sierra Madre Announces Conversion of Subscription Receipts
November 17, 2023
Sierra Madre Announces DTC Eligibility
October 03, 2023
Sierra Madre Provides Update on La Guitarra Progress
September 07, 2023
Sierra Madre Commences Trading on OTCQX Best Market
July 28, 2023
Frequently Asked QuestionsIs SM publicly traded?
Yes, SM is publicly traded.
What exchange does SM trade on?
SM trades on the Toronto Venture Stock Exchange
What is the ticker symbol for SM?
The ticker symbol for SM is SM on the Toronto Venture Stock Exchange
What is the current price of SM?
The current price of SM is 1.250
When was SM last traded?
The last trade of SM was at 10/22/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
