Auddia Inc. - Common Stock (NQ:AUUD)Price and VolumeDetailed Quote
Top NewsMore News
What's going on in today's pre-market session ↗
October 06, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
94.4% below 52-week high
1.050
0.8252W Low
18.8452W High
1 Week
12.5% below 1-week high
0.941W Low
1.201W High
Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.05, 94.4% below its 52-week high. Over the past week it ranged between $0.94 and $1.20.
Past 12 Months
1W
-$0.10
1M
+$0.03
3M
-$0.24
6M
-$2.91
YTD
-$6.86
1Y
-$14.22
AUUD was -93.1% over the past year, -73.5% over six months, -86.7% year to date, -8.7% in the last week.
12 Months vs Market
AUUD
DIA
SPY
QQQ
IWM
Over the past 12 months AUUD returned -93.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.2% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.11× 3-mo avg
Today 353,644
3-mo avg 3.2M
1W
1M
3M
6M
YTD
1Y
AUUD most recently traded 353,644 shares against a 3-month average daily volume of 3.2M. More NewsRead More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked QuestionsIs Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.050
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/13/26 11:17 AM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.05M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
