Silvaco Group, Inc. - Common Stock (NQ:SVCO)

5.820 -0.290 (-4.75%)
Delayed Quote Updated: 11:51 AM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 94,953
Open 6.140
Bid (Size) 5.800 (300)
Ask (Size) 5.840 (200)
Prev. Close 6.110
Today's Range 5.650 - 6.190
52wk Range 3.070 - 14.39
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 59.6% below 52-week high
5.820
3.0752W Low 14.3952W High
1 Week 15.8% below 1-week high
5.771W Low 6.911W High

Silvaco Group, Inc. - Common Stock (SVCO) traded between $3.07 and $14.39 over the past 52 weeks and last traded at $5.82, 59.6% below its 52-week high. Over the past week it ranged between $5.77 and $6.91.

Past 12 Months
-15.4%
-34.5%
-33.7%
-51.7%
+40.6%
+1.0%
1W -$1.06
1M -$3.07
3M -$2.96
6M -$6.23
YTD +$1.68
1Y +$0.06

SVCO was +1.0% over the past year, -51.7% over six months, +40.6% year to date, -15.4% in the last week.

12 Months vs Market
SVCO
+1.0%
DIA
+12.5%
SPY
+12.4%
QQQ
+10.5%
IWM
+15.7%

Over the past 12 months SVCO returned +1.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 0.26× 3-mo avg
Today 94,953 3-mo avg 366.8K
1W
260.8K
1M
274.8K
3M
366.8K
6M
449.9K
YTD
432.1K
1Y
393.1K

SVCO most recently traded 94,953 shares against a 3-month average daily volume of 366.8K.

More News

Read More

Frequently Asked Questions

Is Silvaco Group, Inc. - Common Stock publicly traded?
Yes, Silvaco Group, Inc. - Common Stock is publicly traded.
What exchange does Silvaco Group, Inc. - Common Stock trade on?
Silvaco Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Silvaco Group, Inc. - Common Stock?
The ticker symbol for Silvaco Group, Inc. - Common Stock is SVCO on the Nasdaq Stock Market
What is the current price of Silvaco Group, Inc. - Common Stock?
The current price of Silvaco Group, Inc. - Common Stock is 5.820
When was Silvaco Group, Inc. - Common Stock last traded?
The last trade of Silvaco Group, Inc. - Common Stock was at 11/04/26 11:51 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.