Sherwin-Williams (NY:SHW)Price and VolumeDetailed Quote
Top NewsMore News
Discover the top S&P500 movers in Monday's after-hours session. ↗
October 12, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Performance
52-Week Range
14.7% below 52-week high
322.06
289.8652W Low
377.7752W High
1 Week
0.2% below 1-week high
311.121W Low
322.851W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $322.06, 14.7% below its 52-week high. Over the past week it ranged between $311.12 and $322.85.
Past 12 Months
1W
+$0.90
1M
-$2.44
3M
-$6.91
6M
-$12.32
YTD
-$5.78
1Y
-$10.10
SHW was -3.0% over the past year, -3.7% over six months, -1.8% year to date, +0.3% in the last week.
12 Months vs Market
SHW
DIA
SPY
QQQ
IWM
Over the past 12 months SHW returned -3.0% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.23× 3-mo avg
Today 406,282
3-mo avg 1.8M
1W
1M
3M
6M
YTD
1Y
SHW most recently traded 406,282 shares against a 3-month average daily volume of 1.8M. More NewsRead More
Top dow jones movers in Friday's session ↗
October 09, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 23, 2026
Frequently Asked QuestionsIs Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 322.06
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/13/26 12:30 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 79.77B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 80B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
| ||||||||||||||||||||||||
