Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	698,500.00	697640.00	1,274	+0.12%	+860.00
NVR Inc	NVR	9,924.40	9773.58	11,719	+1.54%	+150.82
Netflix	NFLX	763.89	687.65	15,974,466	+11.09%	+76.24
Intuitive Surgical	ISRG	521.15	473.73	4,059,166	+10.01%	+47.42
First Citizens Bancs	FCNCA	2,115.01	2085.27	62,784	+1.43%	+29.74
Bright Minds Biosciences Inc. - common stock	DRUG	47.21	21.70	27,243,376	+117.56%	+25.51
AutoZone	AZO	3,182.07	3158.00	113,376	+0.76%	+24.07
Asml Holdings NY Reg ADR	ASML	723.26	700.60	4,537,863	+3.23%	+22.66
Microstrategy Cl A	MSTR	215.86	193.42	22,815,040	+11.60%	+22.44
Centrus Energy Corp	LEU	98.59	81.05	2,990,192	+21.64%	+17.54
Coinbase Global, Inc.	COIN	220.21	204.20	13,569,699	+7.84%	+16.01
Mercadolibre Inc	MELI	2,079.79	2065.87	230,027	+0.67%	+13.92
Medpace Holdings Inc	MEDP	356.40	342.89	365,020	+3.94%	+13.51
Spotify Technology S.A.	SPOT	378.88	366.75	1,680,980	+3.31%	+12.13
Stryker Corp	SYK	369.56	359.73	1,589,556	+2.73%	+9.83
Mettler-Toledo International	MTD	1,373.98	1364.19	122,442	+0.72%	+9.79
Hca Holdings Inc	HCA	415.54	406.48	1,093,998	+2.23%	+9.06
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	115.20	106.88	551,445	+7.78%	+8.32
KLA-Tencor Corp	KLAC	678.52	670.25	1,192,802	+1.23%	+8.27
Lululemon Athletica	LULU	291.63	283.71	1,693,175	+2.79%	+7.92
Martin Marietta Materials	MLM	581.00	573.45	354,137	+1.32%	+7.55
W.W Grainger	GWW	1,127.00	1119.47	253,451	+0.67%	+7.53
Insulet Corp	PODD	236.59	229.13	602,330	+3.26%	+7.46
Globant Ord Shs	GLOB	223.67	216.49	610,947	+3.32%	+7.18
Sezzle Inc. - Common Stock	SEZL	225.42	218.79	133,283	+3.03%	+6.63
Beigene Ltd ADR	BGNE	218.97	212.39	528,238	+3.10%	+6.58
Penumbra Inc	PEN	208.65	202.26	221,677	+3.16%	+6.39
Hovnanian Enterprises Inc	HOV	206.24	200.11	57,764	+3.06%	+6.13
Willis Lease Fin C	WLFC	202.95	196.85	58,870	+3.10%	+6.10
S&P Global Inc	SPGI	524.80	518.96	1,831,980	+1.13%	+5.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.