Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Innovative Industrial Properties, Inc. Common Stock	IIPR	54.51	52.61	7,572	+3.61%	+1.90
Deere & Co	DE	680.50	678.88	338	+0.24%	+1.62
Grupo Cibest S.A. American Depositary Shares	CIB	93.77	92.33	4	+1.56%	+1.44
Lennox International, Inc. Common Stock	LII	360.16	358.80	5	+0.38%	+1.36
Sun Communities, Inc. Common Stock	SUI	111.89	110.77	13	+1.01%	+1.12
TotalEnergies SE Ordinary Shares	TTE	87.71	86.68	40,804	+1.19%	+1.03
Stryker Corp	SYK	278.77	277.89	1,213	+0.32%	+0.88
Blackstone Secured Lending Fund Common Shares of Beneficial Interest	BXSL	24.63	23.86	2,201	+3.23%	+0.77
SL Green Realty Corp Common Stock	SLG	49.02	48.40	45	+1.28%	+0.62
Nucor Corp	NUE	236.24	235.68	260	+0.24%	+0.56
Blackstone Mortgage Trust, Inc. Common Stock	BXMT	12.31	11.84	2,897	+3.97%	+0.47
Rexford Industrial Realty, Inc. Common Stock	REXR	37.40	36.97	24	+1.18%	+0.43
Stag Industrial, Inc. Common Stock	STAG	36.89	36.50	97	+1.06%	+0.39
Blue Owl Capital Corporation Common Stock	OBDC	10.81	10.50	24,186	+2.95%	+0.31
Broadstone Net Lease, Inc. Common Stock	BNL	18.88	18.59	29	+1.57%	+0.29
BrightSpire Capital, Inc. Class A Common Stock	BRSP	4.030	3.870	1,017	+4.13%	+0.16
SmartStop Self Storage REIT, Inc. Common Stock	SMA	32.35	32.22	228	+0.41%	+0.13
Boyd Group Services Inc. Common Shares	BGSI	78.97	78.86	0	+0.14%	+0.11
Cherry Hill Mortgage Investment Corporation Common Stock	CHMI	2.710	2.610	7,428	+3.83%	+0.10
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.22	23.12	0	+0.42%	+0.10
Cross Timbers Royalty Trust Common Stock	CRT	11.96	11.90	2	+0.54%	+0.06
Neuberger Municipal Fund Inc. Common Stock	NBH	9.180	9.126	0	+0.59%	+0.05
PermRock Royalty Trust Units of Beneficial Interest	PRT	1.950	1.930	50	+1.02%	+0.02
Permian Basin Royalty Trust Common Stock	PBT	32.22	32.20	211	+0.06%	+0.02
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	AVAL	4.870	4.854	25	+0.34%	+0.02
Gix Internet Ltd. - Ordinary Shares	GIXI	4.415	4.410	2,894	+0.11%	+0.00
ASML Holding N.V. - New York Registry Shares	ASML	1,834.39	1834.39	36,404	+0.00%	+0.00
ARB IOT Group Limited - Ordinary Shares	ARBB	4.620	4.620	554	+0.00%	+0.00
GOWell Energy Technology - Ordinary shares	GOW	1.810	1.810	301,222	-0.01%	-0.00
Global Interactive Technologies, Inc. Common Stock - Common Stock	GITS	1.750	1.750	5,646	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.