52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	90.71	88.98	945,212	+74.08 (445.46%)
Bloom Energy Corporation Class A Common Stock	BE	280.45	252.87	23,760,721	+227.01 (424.79%)
Western Digital	WDC	485.12	467.46	4,297,262	+391.82 (420.01%)
Revolution Medicines, Inc. - Common Stock	RVMD	208.42	210.02	1,149,733	+167.36 (407.60%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	6.000	5.890	289,677	+4.81 (404.20%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Twist Bioscience Corporation - Common Stock	TWST	128.00	124.72	1,200,563	+101.75 (387.63%)
Seagate Technology Plc	STX	916.25	849.28	3,866,685	+727.00 (384.17%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	111.88	105.53	9,726,420	+88.25 (373.44%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+28.37 (372.80%)
Butterfly Network, Inc. Class A Common Stock	BFLY	7.480	7.360	2,153,949	+5.89 (370.44%)
Relay Therapeutics, Inc. - Common Stock	RLAY	19.02	19.04	2,405,968	+14.96 (368.47%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
10x Genomics, Inc. - Common Stock	TXG	65.12	62.65	1,906,039	+51.19 (367.48%)
Omeros Corporation - Common Stock	OMER	19.21	18.95	611,871	+15.00 (356.29%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.760	7.570	172,820	+6.01 (343.43%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+44.74 (336.90%)
Nanobiotix S.A. - ADSs	NBTX	37.82	38.80	82,419	+29.11 (334.05%)
Dell Technologies Inc. Class C Common Stock	DELL	533.87	524.14	5,412,935	+410.87 (334.04%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	5.365	5.460	132,182	+4.12 (329.20%)
Intel Corp	INTC	104.98	95.80	118,287,663	+80.50 (328.86%)
FuelCell Energy, Inc. - Common Stock	FCEL	17.95	14.95	11,715,784	+13.73 (325.36%)
Brera Holdings PLC - Class B Ordinary Shares	BREA	25.20	25.20	0	+19.25 (323.53%)
MaxLinear, Inc - Common Stock	MXL	66.58	62.74	1,356,781	+50.72 (319.83%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+22.04 (313.07%)
Trio-Tech International Common Stock	TRT	10.87	10.51	161,184	+8.19 (305.60%)
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	14.87	15.03	466,964	+11.18 (302.98%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	116.65	121.17	1,432,591	+87.55 (300.86%)
Orion Energy Systems, Inc. - Common Stock	OESX	29.58	25.00	232,790	+22.20 (300.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.