52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.47	21.48	566,439	+14.20 (195.32%)
Velo3D, Inc. - Common stock	VELO	9.915	10.95	1,008,570	+6.55 (195.09%)
DBV Technologies S.A. - American Depositary Shares	DBVT	20.80	21.40	116,974	+13.73 (194.20%)
Rocky Brands, Inc. - Common Stock	RCKY	43.16	43.70	38,659	+28.48 (194.01%)
Valaris Limited Common Shares	VAL	97.64	98.09	538,343	+64.36 (193.39%)
Solid Biosciences Inc. - Common Stock	SLDB	8.020	8.100	412,499	+5.28 (192.70%)
Ero Copper Corp. Common Shares	ERO	31.22	30.82	622,475	+20.54 (192.32%)
Gilat Satellite Networks Ltd. - Ordinary Shares	GILT	17.66	17.76	395,447	+11.61 (191.90%)
Cellectis S.A. - American Depositary Shares	CLLS	3.590	3.500	8,800	+2.36 (191.87%)
Intel Corp	INTC	62.81	61.72	76,137,551	+41.28 (191.76%)
Modine Manufacturing Company Common Stock	MOD	243.54	241.52	462,969	+159.98 (191.46%)
Himalaya Shipping Ltd. Common Shares	HSHP	13.40	13.65	84,459	+8.80 (191.41%)
Seabridge Gold, Inc. Ordinary Shares (Canada)	SA	31.19	32.46	898,242	+20.48 (191.22%)
InnovAge Holding Corp. - Common Stock	INNV	8.175	8.490	147,914	+5.37 (190.93%)
iHeartMedia, Inc. - Class A Common Stock	IHRT	3.545	3.510	101,130	+2.33 (190.57%)
SolarEdge Technologies, Inc. - Common Stock	SEDG	41.63	41.84	1,929,128	+27.28 (190.14%)
Centrus Energy Corp. Class A Common Stock	LEU	186.51	180.17	367,081	+122.16 (189.84%)
Almonty Industries Inc. - Common Shares	ALM	17.82	17.63	1,698,327	+11.67 (189.76%)
Intensity Therapeutics, Inc. - Common Stock	INTS	5.620	5.600	7,190	+3.68 (189.69%)
Janover Inc. - Common Stock	JNVR	79.31	79.31	0	+51.93 (189.66%)
Cameco Corporation	CCJ	115.97	115.54	1,381,924	+75.92 (189.56%)
MacroGenics, Inc. - Common Stock	MGNX	3.675	3.440	1,548,081	+2.40 (189.37%)
SigmaTron International, Inc. - Common Stock	SGMA	3.010	3.010	0	+1.96 (188.04%)
Albemarle Corporation Common Stock	ALB	173.80	172.35	680,721	+113.33 (187.42%)
Semtech Corporation - Common Stock	SMTC	86.04	88.66	2,370,381	+56.06 (186.99%)
Solid Power, Inc. - Class A Common Stock	SLDP	2.980	2.960	2,219,867	+1.94 (186.54%)
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	7.260	7.350	94,786	+4.72 (185.83%)
Arcus Biosciences, Inc. Common Stock	RCUS	22.62	23.28	237,352	+14.68 (184.89%)
Roivant Sciences Ltd. - Common Shares	ROIV	28.16	28.48	1,777,980	+18.27 (184.68%)
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	12.61	12.64	834,846	+8.18 (184.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.