| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WPP plc American Depositary Shares | WPP | 18.47 | 17.34 | 496,477 | +1.13 |
+6.52% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.022 | 1.900 | 514,110 | +0.12 |
+6.45% |
| Teucrium 2x Daily Wheat ETF | WXET | 20.03 | 18.82 | 33,218 | +1.21 |
+6.43% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.330 | 1.250 | 360 | +0.08 |
+6.40% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.585 | 1.490 | 16,558,935 | +0.09 |
+6.38% |
| Live Ventures Incorporated - Common Stock | LIVE | 11.22 | 10.55 | 16,955 | +0.67 |
+6.35% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 9.860 | 9.280 | 313,975 | +0.58 |
+6.25% |
| Park Dental Partners, Inc. - Common Stock | PARK | 21.35 | 20.10 | 25,295 | +1.25 |
+6.22% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 17.65 | 16.62 | 1,382,097 | +1.03 |
+6.20% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 9.350 | 8.810 | 132,617 | +0.54 |
+6.13% |
| Orion S.A. Common Shares | OEC | 5.665 | 5.340 | 414,842 | +0.33 |
+6.09% |
| Corgi AMAT 2x Daily ETF | APMI | 25.96 | 24.48 | 1,166 | +1.48 |
+6.05% |
| TripAdvisor | TRIP | 14.13 | 13.33 | 1,359,394 | +0.80 |
+6.04% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.240 | 1.170 | 151,911 | +0.07 |
+5.98% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.16 | 89.82 | 148,233 | +5.34 |
+5.95% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.500 | 2.360 | 6,989,655 | +0.14 |
+5.94% |
| Meta Platforms, Inc. - Class A Common Stock | META | 668.98 | 631.48 | 31,068,125 | +37.50 |
+5.94% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.220 | 3.040 | 45,029 | +0.18 |
+5.92% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.120 | 3.890 | 139,963 | +0.23 |
+5.91% |
| Upbound Group, Inc. - Common Stock | UPBD | 21.52 | 20.32 | 635,238 | +1.20 |
+5.91% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.510 | 4.260 | 17,900 | +0.25 |
+5.87% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.070 | 2.900 | 2,518 | +0.17 |
+5.86% |
| GPU-PRD | GPU-PRD | 20.89 | 19.74 | 4,816 | +1.15 |
+5.83% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 2.000 | 1.890 | 5,675 | +0.11 |
+5.81% |
| ViaSat, Inc. - Common Stock | VSAT | 74.47 | 70.39 | 1,005,094 | +4.08 |
+5.80% |
| Rank One Computing Corporation - Common stock | ROC | 5.120 | 4.840 | 17,808 | +0.28 |
+5.79% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 21.03 | 19.88 | 32,011 | +1.15 |
+5.78% |
| Sow Good Inc. - Common Stock | SOWG | 3.755 | 3.550 | 3,955 | +0.21 |
+5.77% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.69 | 16.73 | 731,908 | +0.96 |
+5.74% |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.28 | 17.29 | 324,861 | +0.99 |
+5.73% |