| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 18.81 | 17.78 | 80,669 | +1.03 |
+5.79% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 16.33 | 15.44 | 1,949,472 | +0.89 |
+5.76% |
| Pedevco Corp. Common Stock | PED | 16.55 | 15.65 | 11,752 | +0.90 |
+5.75% |
| Five9, Inc. - Common Stock | FIVN | 33.58 | 31.75 | 1,366,354 | +1.83 |
+5.75% |
| Murphy Oil | MUR | 40.39 | 38.20 | 1,011,365 | +2.19 |
+5.73% |
| Braskem SA ADR | BAK | 2.125 | 2.010 | 935,264 | +0.12 |
+5.72% |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 415.46 | 393.06 | 6,922 | +22.40 |
+5.70% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.997 | 6.620 | 1,355,844 | +0.38 |
+5.69% |
| SNU-PRH | SNU-PRH | 21.00 | 19.87 | 101,378 | +1.13 |
+5.69% |
| WT Offshore | WTI | 4.225 | 4.000 | 3,487,354 | +0.22 |
+5.62% |
| ETI-PR | ETI-PR | 23.62 | 22.36 | 1,063 | +1.26 |
+5.62% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 9.920 | 9.400 | 7,230,544 | +0.52 |
+5.53% |
| Direxion Daily SpaceX Bear 2X ETF | LOFD | 7.090 | 6.720 | 39,347 | +0.37 |
+5.51% |
| Crescent Energy Company Class A Common Stock | CRGY | 15.39 | 14.59 | 4,180,092 | +0.80 |
+5.48% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.330 | 6.950 | 217,708 | +0.38 |
+5.47% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.510 | 2.380 | 4,743 | +0.13 |
+5.46% |
| Borr Drilling Limited Common Shares | BORR | 4.345 | 4.120 | 3,966,905 | +0.22 |
+5.46% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.500 | 3.320 | 5,341,939 | +0.18 |
+5.42% |
| Corgi NOW 2x Daily ETF | NOWX | 39.58 | 37.56 | 1,317 | +2.02 |
+5.38% |
| Guardant Health, Inc. - Common Stock | GH | 176.84 | 167.84 | 1,941,723 | +9.00 |
+5.36% |
| Navan, Inc. - Class A Common Stock | NAVN | 22.52 | 21.37 | 2,647,051 | +1.14 |
+5.36% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.770 | 1.680 | 661,824 | +0.09 |
+5.36% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 12.27 | 11.65 | 1,893,211 | +0.62 |
+5.32% |
| Corgi CRWD 2x Daily ETF | CRWC | 36.90 | 35.04 | 7,714 | +1.86 |
+5.31% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 52.06 | 49.50 | 26,750 | +2.56 |
+5.17% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.680 | 4.450 | 1,954,480 | +0.23 |
+5.17% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 3.070 | 2.920 | 9,817,903 | +0.15 |
+5.14% |
| Castle Biosciences, Inc. - Common stock | CSTL | 35.15 | 33.44 | 199,556 | +1.71 |
+5.10% |
| EverCommerce Inc. - Common Stock | EVCM | 7.930 | 7.560 | 115,178 | +0.37 |
+4.89% |
| Corgi RKLB 2x Daily ETF | RKX | 9.180 | 8.830 | 10,726 | +0.35 |
+3.96% |