Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.07	18.80	16.76	18.77	40,625,204	+2.27(+13.76%)
Mar 30, 2026	17.52	17.53	16.11	16.50	38,081,024	-0.63(-3.68%)
Mar 27, 2026	16.14	17.47	16.02	17.13	35,330,364	+0.96(+5.94%)
Mar 26, 2026	17.18	17.50	16.12	16.17	47,882,200	-1.67(-9.36%)
Mar 25, 2026	19.20	19.24	17.75	17.84	41,961,684	-0.47(-2.57%)
Mar 24, 2026	18.18	18.54	17.63	18.31	97,756,824	+0.42(+2.35%)
Mar 23, 2026	17.39	18.84	17.29	17.89	131,955,576	+0.22(+1.25%)
Mar 20, 2026	18.61	18.61	17.51	17.67	54,515,484	-0.60(-3.28%)
Mar 19, 2026	17.75	18.41	17.08	18.27	32,711,248	-0.99(-5.14%)
Mar 18, 2026	20.09	20.32	19.16	19.26	23,634,626	-1.78(-8.46%)
Mar 17, 2026	21.14	21.34	20.49	21.04	15,207,000	+0.09(+0.43%)
Mar 16, 2026	20.69	20.97	19.97	20.95	20,040,428	+0.76(+3.76%)
Mar 13, 2026	21.54	21.56	20.07	20.19	20,848,236	-1.50(-6.92%)
Mar 12, 2026	22.20	22.20	21.32	21.69	15,570,419	-0.68(-3.04%)
Mar 11, 2026	22.72	22.72	21.57	22.37	16,777,580	-0.98(-4.20%)
Mar 10, 2026	23.19	24.04	23.10	23.35	17,459,584	+0.65(+2.86%)
Mar 09, 2026	21.70	22.82	20.59	22.70	20,797,124	+0.06(+0.27%)
Mar 06, 2026	21.82	23.00	21.66	22.64	17,316,092	+0.01(+0.04%)
Mar 05, 2026	23.05	23.37	21.85	22.63	27,064,208	-1.13(-4.76%)
Mar 04, 2026	24.75	24.75	23.39	23.76	15,427,840	-0.36(-1.49%)
Mar 03, 2026	24.88	24.89	23.08	24.12	20,618,700	-2.82(-10.47%)
Mar 02, 2026	26.75	27.20	25.86	26.94	21,199,622	-0.21(-0.77%)
Feb 27, 2026	26.75	27.38	26.14	27.15	20,929,512	+0.59(+2.22%)
Feb 26, 2026	24.28	26.61	24.20	26.56	22,154,276	+1.97(+8.01%)
Feb 25, 2026	25.00	25.36	24.58	24.59	14,325,561	-0.19(-0.77%)
Feb 24, 2026	23.63	25.06	23.54	24.78	15,586,080	+0.35(+1.43%)
Feb 23, 2026	24.90	25.15	24.36	24.43	23,049,800	-0.20(-0.81%)
Feb 20, 2026	23.96	24.80	22.96	24.63	32,068,680	+0.57(+2.37%)
Feb 19, 2026	22.65	24.73	22.49	24.06	29,615,068	+1.47(+6.51%)
Feb 18, 2026	22.58	23.20	22.22	22.59	21,675,672	+0.78(+3.58%)
Feb 17, 2026	21.44	22.07	20.58	21.81	23,767,836	-0.61(-2.72%)
Feb 13, 2026	21.17	22.55	21.09	22.42	20,426,688	+1.48(+7.07%)
Feb 12, 2026	22.95	23.08	20.91	20.94	23,327,724	-2.14(-9.27%)
Feb 11, 2026	23.66	23.71	22.05	23.08	16,596,607	+0.24(+1.05%)
Feb 10, 2026	22.70	23.45	22.63	22.84	15,186,213	-0.19(-0.83%)
Feb 09, 2026	21.86	23.09	21.63	23.03	25,212,436	+1.59(+7.42%)
Feb 06, 2026	20.31	21.47	20.27	21.44	24,466,446	+2.33(+12.19%)
Feb 05, 2026	19.86	20.52	19.08	19.11	30,616,942	-1.64(-7.90%)
Feb 04, 2026	22.03	22.13	19.70	20.75	31,732,794	-0.51(-2.40%)
Feb 03, 2026	21.99	22.00	20.44	21.26	34,158,584	+0.94(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.