Coeur Mining, Inc. Common Stock (NY:CDE)
Price and Volume
Detailed Quote| Volume | 49,816,087 |
| Open | 16.42 |
| Bid (Size) | 16.89 (200) |
| Ask (Size) | 16.92 (1,500) |
| Prev. Close | 16.50 |
| Today's Range | 16.33 - 16.97 |
| 52wk Range | 13.55 - 27.77 |
| Shares Outstanding | 257,025,778 |
| Dividend Yield | 0.12% |
Top News
More News
Coeur Provides Exploration Update for New Afton and Rainy River
September 22, 2026
Performance
52-Week Range
39.3% below 52-week high
16.87
13.5552W Low
27.7752W High
1 Week
7.1% below 1-week high
16.231W Low
18.161W High
Coeur Mining, Inc. Common Stock (CDE) traded between $13.55 and $27.77 over the past 52 weeks and last traded at $16.87, 39.3% below its 52-week high. Over the past week it ranged between $16.23 and $18.16.
Past 12 Months
1W
-$0.69
1M
-$3.79
3M
+$1.63
6M
-$2.85
YTD
-$0.68
1Y
-$1.95
CDE was -10.4% over the past year, -14.5% over six months, -3.9% year to date, -3.9% in the last week.
12 Months vs Market
CDE
-10.4%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months CDE returned -10.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.44× 3-mo avg
Today 49,816,087
3-mo avg 34.6M
1W
32.0M
1M
34.6M
3M
34.6M
6M
31.9M
YTD
31.0M
1Y
27.9M
CDE most recently traded 49,816,087 shares against a 3-month average daily volume of 34.6M.
More News
Read More
Coeur to Present at Mining Forum Americas
September 21, 2026
Gold Has Gone Sideways, But These 3 Stocks Haven’t ↗
September 20, 2026
Coeur Mining (CDE) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Coeur Mining Q2 Earnings Call Highlights ↗
August 07, 2026
Why Is Coeur Mining Stock Surging on Friday? ↗
August 07, 2026
Coeur Reports Second Quarter 2026 Results
August 05, 2026
Coeur Announces Second Quarter 2026 Earnings Call
July 08, 2026
Why BellRing Brands Dived by Nearly 10% Today ↗
June 08, 2026
Coeur Mining to Join S&P MidCap 400 Index
June 08, 2026
Frequently Asked Questions
Is Coeur Mining, Inc. Common Stock publicly traded?
Yes, Coeur Mining, Inc. Common Stock is publicly traded.
What exchange does Coeur Mining, Inc. Common Stock trade on?
Coeur Mining, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Coeur Mining, Inc. Common Stock?
The ticker symbol for Coeur Mining, Inc. Common Stock is CDE on the New York Stock Exchange
What is the current price of Coeur Mining, Inc. Common Stock?
The current price of Coeur Mining, Inc. Common Stock is 16.87
When was Coeur Mining, Inc. Common Stock last traded?
The last trade of Coeur Mining, Inc. Common Stock was at 10/08/26 04:10 PM ET
What is the market capitalization of Coeur Mining, Inc. Common Stock?
The market capitalization of Coeur Mining, Inc. Common Stock is 4.34B
How many shares of Coeur Mining, Inc. Common Stock are outstanding?
Coeur Mining, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.