Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.34	41.66	41.22	41.33	6,351,538	+0.06(+0.15%)
Dec 30, 2025	41.12	41.57	41.02	41.27	6,533,536	+0.15(+0.36%)
Dec 29, 2025	41.18	41.70	40.97	41.12	4,951,961	-0.16(-0.39%)
Dec 26, 2025	41.17	41.62	41.11	41.28	5,291,053	-0.20(-0.48%)
Dec 24, 2025	41.48	41.73	41.32	41.48	2,013,271	-0.08(-0.19%)
Dec 23, 2025	42.03	42.66	41.39	41.56	8,843,655	-0.68(-1.61%)
Dec 22, 2025	41.39	42.34	41.28	42.24	7,294,203	+0.98(+2.38%)
Dec 19, 2025	40.90	41.35	40.69	41.26	17,197,990	+0.53(+1.30%)
Dec 18, 2025	41.25	41.83	40.66	40.73	10,584,175	-0.25(-0.61%)
Dec 17, 2025	42.17	42.83	40.98	40.98	12,330,762	-1.19(-2.82%)
Dec 16, 2025	42.63	43.54	42.26	42.17	12,563,252	+0.45(+1.08%)
Dec 15, 2025	41.61	41.96	40.91	41.72	18,833,192	+0.55(+1.34%)
Dec 12, 2025	41.40	42.20	41.09	41.17	20,008,616	+0.43(+1.06%)
Dec 11, 2025	39.93	41.14	39.77	40.74	22,815,076	+0.91(+2.28%)
Dec 10, 2025	38.20	39.85	38.09	39.83	17,173,642	+1.68(+4.40%)
Dec 09, 2025	37.60	38.70	37.55	38.15	8,836,526	+0.20(+0.53%)
Dec 08, 2025	38.10	38.37	37.38	37.95	12,447,539	+0.10(+0.26%)
Dec 05, 2025	35.31	38.16	35.31	37.85	15,212,332	+2.04(+5.70%)
Dec 04, 2025	35.65	36.28	35.12	35.81	10,861,337	+0.13(+0.36%)
Dec 03, 2025	35.42	35.77	35.28	35.68	6,539,370	+0.25(+0.71%)
Dec 02, 2025	34.85	35.73	34.44	35.43	7,237,439	+0.66(+1.90%)
Dec 01, 2025	34.53	35.11	34.28	34.77	6,694,170	-0.04(-0.11%)
Nov 28, 2025	35.05	35.34	34.78	34.81	2,546,092	-0.25(-0.71%)
Nov 26, 2025	34.36	35.39	34.23	35.06	4,766,208	+0.70(+2.04%)
Nov 25, 2025	33.30	34.73	33.03	34.36	7,177,170	+1.08(+3.25%)
Nov 24, 2025	33.02	33.43	32.79	33.28	6,128,713	+0.48(+1.46%)
Nov 21, 2025	31.52	33.24	31.31	32.80	7,111,399	+1.64(+5.26%)
Nov 20, 2025	32.37	32.66	31.15	31.16	7,805,169	-0.76(-2.38%)
Nov 19, 2025	32.35	32.97	31.78	31.92	5,593,556	-0.04(-0.13%)
Nov 18, 2025	31.66	32.26	31.53	31.96	7,092,358	+0.11(+0.35%)
Nov 17, 2025	32.80	32.83	31.57	31.85	5,773,239	-0.97(-2.96%)
Nov 14, 2025	32.55	33.08	32.42	32.82	7,673,607	-0.22(-0.67%)
Nov 13, 2025	33.24	33.80	32.87	33.04	7,849,226	-0.30(-0.90%)
Nov 12, 2025	32.03	33.48	32.03	33.34	8,946,154	+1.35(+4.22%)
Nov 11, 2025	32.80	32.80	31.79	31.99	7,650,113	-0.67(-2.05%)
Nov 10, 2025	32.75	33.58	32.47	32.66	7,817,307	+0.21(+0.65%)
Nov 07, 2025	31.16	32.47	30.84	32.45	8,647,069	+0.94(+2.98%)
Nov 06, 2025	31.59	31.97	31.05	31.51	7,747,673	-0.11(-0.35%)
Nov 05, 2025	29.80	31.65	29.80	31.62	9,057,551	+1.95(+6.57%)
Nov 04, 2025	30.03	30.17	29.26	29.67	12,952,618	-0.76(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.