
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 41.34 | 41.66 | 41.22 | 41.33 | 6,351,538 | +0.06(+0.15%) |
| Dec 30, 2025 | 41.12 | 41.57 | 41.02 | 41.27 | 6,533,536 | +0.15(+0.36%) |
| Dec 29, 2025 | 41.18 | 41.70 | 40.97 | 41.12 | 4,951,961 | -0.16(-0.39%) |
| Dec 26, 2025 | 41.17 | 41.62 | 41.11 | 41.28 | 5,291,053 | -0.02(-0.05%) |
| Dec 24, 2025 | 41.30 | 41.55 | 41.14 | 41.30 | 2,022,045 | -0.08(-0.19%) |
| Dec 23, 2025 | 41.85 | 42.47 | 41.21 | 41.38 | 8,882,199 | -0.68(-1.61%) |
| Dec 22, 2025 | 41.21 | 42.16 | 41.10 | 42.06 | 7,325,994 | +0.98(+2.38%) |
| Dec 19, 2025 | 40.72 | 41.17 | 40.51 | 41.08 | 17,272,942 | +0.53(+1.30%) |
| Dec 18, 2025 | 41.07 | 41.65 | 40.49 | 40.55 | 10,630,305 | -0.25(-0.61%) |
| Dec 17, 2025 | 41.99 | 42.64 | 40.80 | 40.80 | 12,384,504 | -1.18(-2.82%) |
| Dec 16, 2025 | 42.45 | 43.35 | 41.74 | 41.99 | 12,618,007 | +0.45(+1.08%) |
| Dec 15, 2025 | 41.43 | 41.78 | 40.73 | 41.54 | 18,915,274 | +0.55(+1.34%) |
| Dec 12, 2025 | 41.22 | 42.02 | 40.91 | 40.99 | 20,095,820 | +0.43(+1.06%) |
| Dec 11, 2025 | 39.76 | 40.96 | 39.60 | 40.56 | 22,914,512 | +0.91(+2.28%) |
| Dec 10, 2025 | 38.03 | 39.68 | 37.92 | 39.66 | 17,248,492 | +1.67(+4.40%) |
| Dec 09, 2025 | 37.44 | 38.53 | 37.39 | 37.98 | 8,875,337 | +0.20(+0.53%) |
| Dec 08, 2025 | 37.93 | 38.20 | 37.21 | 37.79 | 12,501,790 | +0.10(+0.26%) |
| Dec 05, 2025 | 35.16 | 38.00 | 35.16 | 37.69 | 15,278,633 | +2.03(+5.70%) |
| Dec 04, 2025 | 35.50 | 36.13 | 34.97 | 35.65 | 10,908,675 | +0.13(+0.36%) |
| Dec 03, 2025 | 35.27 | 35.61 | 35.13 | 35.53 | 6,567,871 | +0.25(+0.71%) |
| Dec 02, 2025 | 34.70 | 35.58 | 34.29 | 35.28 | 7,268,982 | +0.66(+1.90%) |
| Dec 01, 2025 | 34.38 | 34.96 | 34.13 | 34.62 | 6,723,345 | -0.04(-0.11%) |
| Nov 28, 2025 | 34.90 | 35.19 | 34.63 | 34.66 | 2,557,188 | -0.25(-0.71%) |
| Nov 26, 2025 | 34.21 | 35.24 | 34.08 | 34.91 | 4,786,981 | +0.70(+2.04%) |
| Nov 25, 2025 | 33.16 | 34.58 | 33.07 | 34.21 | 7,208,451 | +1.08(+3.25%) |
| Nov 24, 2025 | 32.88 | 33.28 | 32.65 | 33.14 | 6,155,424 | +0.48(+1.46%) |
| Nov 21, 2025 | 31.38 | 33.10 | 31.17 | 32.66 | 7,142,393 | +1.63(+5.26%) |
| Nov 20, 2025 | 32.23 | 32.52 | 31.01 | 31.02 | 7,839,187 | -0.76(-2.38%) |
| Nov 19, 2025 | 32.21 | 32.83 | 31.64 | 31.78 | 5,617,935 | -0.04(-0.13%) |
| Nov 18, 2025 | 31.52 | 32.12 | 31.39 | 31.82 | 7,123,269 | +0.11(+0.35%) |
| Nov 17, 2025 | 32.66 | 32.69 | 31.43 | 31.71 | 5,798,401 | -0.97(-2.96%) |
| Nov 14, 2025 | 32.41 | 32.93 | 32.28 | 32.68 | 7,707,051 | -0.22(-0.67%) |
| Nov 13, 2025 | 33.10 | 33.65 | 32.72 | 32.90 | 7,883,436 | -0.30(-0.90%) |
| Nov 12, 2025 | 31.89 | 33.33 | 31.89 | 33.20 | 8,985,145 | +1.34(+4.22%) |
| Nov 11, 2025 | 32.66 | 32.66 | 31.65 | 31.85 | 7,683,455 | -0.67(-2.05%) |
| Nov 10, 2025 | 32.61 | 33.43 | 32.33 | 32.52 | 7,851,377 | +0.21(+0.65%) |
| Nov 07, 2025 | 31.02 | 32.33 | 30.71 | 32.31 | 8,684,756 | +0.94(+2.98%) |
| Nov 06, 2025 | 31.45 | 31.83 | 30.91 | 31.37 | 7,781,440 | -0.11(-0.35%) |
| Nov 05, 2025 | 29.67 | 31.51 | 29.67 | 31.48 | 9,097,027 | +1.94(+6.57%) |
| Nov 04, 2025 | 29.90 | 30.04 | 29.13 | 29.54 | 13,009,070 | -0.76(-2.50%) |