Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
32.45
+0.94 (+2.98%)
Official Closing Price
Updated: 7:00 PM EST, Nov 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,647,069
Open
31.16
Bid (Size)
32.35 (100)
Ask (Size)
32.37 (200)
Prev. Close
31.51
Today's Range
30.84 - 32.47
52wk Range
23.82 - 37.96
Shares Outstanding
591,644,557
Dividend Yield
2.22%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Sean Duffy Warns Of 20% Flight Reductions As Shutdown Threatens To Cripple Holiday Travel: 'Going To Make Decisions Based On...'
November 07, 2025
Sean Duffy has warned that worsening air traffic controller shortages caused by the shutdown could soon ground thousands more flights.
Via
Benzinga
Travel Sector Soars on S&P 500: Expedia's Stellar Q3 2025 Earnings Signal Robust Market Health
November 07, 2025
New York, NY – November 7, 2025 – The S&P 500's travel sector is experiencing a significant uplift today, driven by an exceptionally strong Q3 2025 earnings season that has invigorated investor...
Via
MarketMinute
Topics
Artificial Intelligence
Climate Change
ETFs
Performance
YTD
-2.8%
-2.8%
1 Month
+2.4%
+2.4%
3 Month
+11.7%
+11.7%
6 Month
+3.8%
+3.8%
1 Year
+2.1%
+2.1%
More News
Read More
The Market's Uneasy Dance: Navigating Economic Data in a Shifting Landscape
November 07, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Government Shutdown Results In Over 1,660 Flight Delays Nationwide On Monday: Report
October 27, 2025
Via
Stocktwits
Divergent Paths: Oil Drowns in Oversupply as Gold Shines Bright in Safe-Haven Rally
November 06, 2025
Via
MarketMinute
Topics
Economy
Energy
World Trade
US Airline Pilot Interview Prep With One-on-One Coaching: Program Updated
November 05, 2025
Via
Press Release Distribution Service
US Pilot Interview Preparation: Aviation Career Coaching Services Expanded
November 05, 2025
Via
Press Release Distribution Service
Trump Administration To Slash 10% Of Flights At 40 Major Airports Ahead Of Holidays Amid Prolonged Shutdown
November 05, 2025
Via
Benzinga
Topics
Government
Duffy Warns Of Flight Chaos As Shutdown Extends: These ETFs Are At Risk
November 05, 2025
Via
Benzinga
Topics
ETFs
Brent Crude Futures Navigate a Tight Range Towards $64/b Amid Global Oversupply and Moderating Demand
November 05, 2025
Via
MarketMinute
Topics
Electric Vehicles
Energy
Stocks
Archer Aviation (ACHR) Takes a Dive: Unpacking the 6.8% Stock Drop and Its Market Implications
November 03, 2025
Via
MarketMinute
Topics
Intellectual Property
Fed's Cook Cites Weakening Job Market as Key to Recent Rate Cuts, Signaling Economic Headwinds
November 03, 2025
Via
MarketMinute
Topics
Economy
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
November 03, 2025
Via
MarketMinute
Topics
Electric Vehicles
Are Wall Street Analysts Predicting Southwest Airlines Stock Will Climb or Sink?
November 03, 2025
Via
Barchart.com
Topics
ETFs
Is This Texas-Based Company a Buy in Airline Stocks?
November 03, 2025
Via
The Motley Fool
Topics
World Trade
HireInfluence Recognized as a Top Leading Influencer Marketing Agency for 2025
October 31, 2025
Via
GetFeatured
Crude Awakening: A Bearish Outlook as Oil Market Navigates Supply Surge, Muted Demand, and Geopolitical Crosscurrents
October 30, 2025
Via
MarketMinute
Topics
Bankruptcy
Derivatives
Energy
Geopolitical Storm Brews: Oil Prices Eye $89 as Tensions Mount
October 29, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Energy
Global Commodity Prices Poised for Six-Year Low by 2026, World Bank Warns
October 29, 2025
Via
MarketMinute
Topics
Economy
Energy
Stocks
SoFi Technologies Posts Record Q3 Revenues With Smallest Earnings Beat In 5 Quarters
October 29, 2025
Via
Benzinga
Topics
Earnings
Ross Gerber Sounds Alarm As Air Traffic Controllers Will 'Stop Getting Paid' Amid The Shutdown: 'Thanksgiving Travel Season Is Just Around The Corner'
October 28, 2025
Via
Benzinga
Southwest Airlines Forges Global Alliance with Hahnair, Redefining Travel Connectivity
October 27, 2025
Via
MarketMinute
Consumer Discretionary Sector on Edge: A Closing Bell Report on Economic Tides
October 27, 2025
Via
MarketMinute
Topics
Economy
Stocks
Supply Chain
Alaska Air Group Stumbles: IT Outages and Missed Profits Ground Investor Confidence
October 24, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
Assessing Southwest Airlines: Insights From 7 Financial Analysts
October 24, 2025
Via
Benzinga
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 32.45
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 11/07/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 19.20B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.