Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	24.60	25.21	24.24	24.68	634,059	+0.21(+0.86%)
Apr 24, 2026	23.93	24.71	23.47	24.47	537,450	+0.50(+2.09%)
Apr 23, 2026	23.32	24.21	22.97	23.97	799,555	+0.63(+2.70%)
Apr 22, 2026	23.70	24.04	22.73	23.34	757,029	-0.16(-0.68%)
Apr 21, 2026	24.43	24.48	23.39	23.50	841,031	-0.89(-3.65%)
Apr 20, 2026	23.47	24.76	23.21	24.39	1,183,147	+0.76(+3.22%)
Apr 17, 2026	23.56	23.85	23.06	23.63	805,800	+0.38(+1.63%)
Apr 16, 2026	23.53	24.00	22.39	23.25	910,156	-0.28(-1.19%)
Apr 15, 2026	22.78	24.31	22.48	23.53	922,144	+0.99(+4.39%)
Apr 14, 2026	21.63	23.06	20.95	22.54	1,085,582	+1.16(+5.43%)
Apr 13, 2026	20.27	21.96	19.79	21.38	1,038,594	+1.07(+5.27%)
Apr 10, 2026	20.73	21.15	20.19	20.31	632,812	-0.13(-0.64%)
Apr 09, 2026	19.64	20.51	19.49	20.44	851,631	+0.72(+3.65%)
Apr 08, 2026	21.05	21.35	19.50	19.72	937,683	-0.44(-2.18%)
Apr 07, 2026	19.20	20.42	18.82	20.16	955,899	+0.94(+4.89%)
Apr 06, 2026	19.02	19.46	18.86	19.22	716,008	+0.22(+1.16%)
Apr 02, 2026	18.04	19.03	17.79	19.00	775,108	+0.69(+3.77%)
Apr 01, 2026	19.05	19.28	18.18	18.31	781,498	-0.53(-2.81%)
Mar 31, 2026	17.79	18.89	17.34	18.84	1,656,109	+1.38(+7.90%)
Mar 30, 2026	17.74	18.12	17.27	17.46	804,098	-0.16(-0.91%)
Mar 27, 2026	17.72	17.91	17.22	17.62	905,135	-0.30(-1.67%)
Mar 26, 2026	18.07	18.59	17.58	17.92	922,519	-0.42(-2.29%)
Mar 25, 2026	18.45	18.78	18.10	18.34	764,293	+0.07(+0.38%)
Mar 24, 2026	18.63	19.27	18.04	18.27	735,496	-0.58(-3.08%)
Mar 23, 2026	18.43	19.44	18.10	18.85	1,489,961	+0.80(+4.43%)
Mar 20, 2026	20.03	20.03	18.02	18.05	4,006,835	-1.97(-9.84%)
Mar 19, 2026	19.00	20.06	18.70	20.02	851,053	+0.69(+3.57%)
Mar 18, 2026	20.22	20.23	19.28	19.33	807,923	-1.00(-4.92%)
Mar 17, 2026	19.54	21.23	19.34	20.33	949,211	+1.00(+5.17%)
Mar 16, 2026	18.82	19.78	18.51	19.33	872,061	+0.53(+2.82%)
Mar 13, 2026	19.78	20.25	18.62	18.80	1,046,835	-0.83(-4.23%)
Mar 12, 2026	20.97	21.18	19.50	19.63	1,010,522	-1.71(-8.01%)
Mar 11, 2026	22.24	22.50	21.12	21.34	735,984	-0.67(-3.04%)
Mar 10, 2026	21.85	22.24	21.33	22.01	1,105,262	-0.49(-2.18%)
Mar 09, 2026	22.77	22.98	21.58	22.50	1,002,228	-0.57(-2.47%)
Mar 06, 2026	22.43	23.50	21.91	23.07	932,408	+0.32(+1.41%)
Mar 05, 2026	22.61	23.48	22.16	22.75	1,425,893	-0.32(-1.39%)
Mar 04, 2026	21.98	23.32	21.43	23.07	1,287,617	+1.46(+6.75%)
Mar 03, 2026	21.66	21.97	20.48	21.61	1,191,007	-0.56(-2.52%)
Mar 02, 2026	18.22	22.36	18.14	22.17	2,105,478	+3.43(+18.28%)
Feb 27, 2026	18.58	18.76	17.97	18.74	904,800	+0.21(+1.13%)
Feb 26, 2026	18.65	19.17	18.24	18.53	958,812	+0.06(+0.32%)
Feb 25, 2026	18.83	18.96	18.01	18.47	995,483	-0.45(-2.38%)
Feb 24, 2026	18.22	18.94	17.66	18.92	1,606,968	+1.07(+5.99%)
Feb 23, 2026	18.16	18.79	16.40	17.85	3,469,399	-0.71(-3.85%)
Feb 20, 2026	22.28	22.37	17.40	18.57	7,036,035	-7.72(-29.36%)
Feb 19, 2026	27.73	27.86	25.49	26.29	2,296,989	-1.35(-4.88%)
Feb 18, 2026	26.31	28.68	25.76	27.64	1,571,706	+0.87(+3.25%)
Feb 17, 2026	26.59	27.16	26.29	26.77	1,269,841	+0.33(+1.25%)
Feb 13, 2026	26.33	26.76	25.61	26.44	568,574	+0.16(+0.61%)
Feb 12, 2026	26.82	27.32	25.56	26.28	907,376	-0.21(-0.79%)
Feb 11, 2026	26.53	26.54	25.58	26.49	799,244	+0.15(+0.57%)
Feb 10, 2026	25.27	26.57	24.77	26.34	1,241,262	+1.29(+5.15%)
Feb 09, 2026	24.28	25.64	23.60	25.05	882,839	+0.78(+3.21%)
Feb 06, 2026	22.90	24.48	22.66	24.27	1,089,581	+1.74(+7.72%)
Feb 05, 2026	24.23	24.26	22.29	22.53	1,249,806	-1.56(-6.47%)
Feb 04, 2026	24.29	24.58	23.32	24.09	910,944	-0.14(-0.58%)
Feb 03, 2026	24.71	25.31	23.76	24.23	1,103,941	-0.46(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.