Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.610	1.610	1.550	1.600	320,733	-0.05(-3.03%)
Feb 26, 2026	1.770	1.770	1.600	1.650	673,959	-0.12(-6.78%)
Feb 25, 2026	1.700	1.810	1.641	1.770	1,139,308	+0.17(+10.62%)
Feb 24, 2026	1.500	1.620	1.460	1.600	761,127	+0.10(+6.67%)
Feb 23, 2026	1.570	1.570	1.480	1.500	458,280	-0.08(-5.06%)
Feb 20, 2026	1.550	1.610	1.524	1.580	412,120	+0.03(+1.94%)
Feb 19, 2026	1.560	1.610	1.502	1.550	696,340	-0.02(-1.27%)
Feb 18, 2026	1.540	1.650	1.480	1.570	644,310	+0.05(+3.29%)
Feb 17, 2026	1.650	1.654	1.510	1.520	973,186	-0.14(-8.43%)
Feb 13, 2026	1.550	1.660	1.520	1.660	805,423	+0.15(+9.93%)
Feb 12, 2026	1.560	1.590	1.480	1.510	922,284	-0.04(-2.58%)
Feb 11, 2026	1.740	1.740	1.490	1.550	1,613,312	-0.14(-8.28%)
Feb 10, 2026	1.770	1.845	1.681	1.690	772,280	-0.10(-5.59%)
Feb 09, 2026	1.720	1.800	1.670	1.790	995,737	+0.06(+3.47%)
Feb 06, 2026	1.800	1.880	1.712	1.730	2,987,751	+0.03(+1.76%)
Feb 05, 2026	1.720	1.935	1.670	1.700	1,143,842	-0.18(-9.57%)
Feb 04, 2026	2.090	2.131	1.840	1.880	1,899,569	-0.25(-11.74%)
Feb 03, 2026	2.180	2.200	2.020	2.130	817,391	-0.04(-1.84%)
Feb 02, 2026	2.150	2.320	2.120	2.170	1,199,845	-0.07(-3.13%)
Jan 30, 2026	2.520	2.530	2.220	2.240	1,250,480	-0.29(-11.46%)
Jan 29, 2026	2.610	2.610	2.460	2.530	609,187	-0.12(-4.53%)
Jan 28, 2026	2.750	2.789	2.605	2.650	493,479	-0.09(-3.28%)
Jan 27, 2026	2.570	2.775	2.550	2.740	491,867	+0.18(+7.03%)
Jan 26, 2026	2.650	2.650	2.525	2.560	635,902	-0.11(-4.12%)
Jan 23, 2026	2.670	2.740	2.595	2.670	416,835	+0.02(+0.75%)
Jan 22, 2026	2.700	2.700	2.645	2.650	446,454	-0.03(-1.12%)
Jan 21, 2026	2.710	2.805	2.580	2.680	686,050	-0.03(-1.11%)
Jan 20, 2026	2.780	2.809	2.670	2.710	690,783	-0.19(-6.55%)
Jan 16, 2026	2.880	2.956	2.860	2.900	628,540	+0.03(+1.05%)
Jan 15, 2026	3.010	3.050	2.850	2.870	734,015	-0.14(-4.65%)
Jan 14, 2026	3.010	3.180	2.945	3.010	1,299,096	+0.04(+1.35%)
Jan 13, 2026	2.950	3.020	2.900	2.970	667,749	+0.06(+2.06%)
Jan 12, 2026	2.880	2.980	2.852	2.910	644,547	+0.03(+1.04%)
Jan 09, 2026	2.900	2.931	2.825	2.880	465,869	-0.02(-0.69%)
Jan 08, 2026	2.850	2.950	2.810	2.900	587,446	+0.04(+1.40%)
Jan 07, 2026	3.000	3.020	2.840	2.860	969,690	-0.18(-5.92%)
Jan 06, 2026	3.000	3.050	2.820	3.040	1,025,335	+0.03(+1.00%)
Jan 05, 2026	2.980	3.070	2.900	3.010	944,779	+0.14(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.