| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,860.44 | 756650.00 | 59 | -0.10% |
-789.56 |
| FICO | 1,096.02 | 1147.21 | 79,250 | -4.46% |
-51.19 |
| AXON | 517.43 | 566.56 | 500,806 | -8.67% |
-49.13 |
| LITE | 867.04 | 914.76 | 1,781,216 | -5.22% |
-47.72 |
| AZO | 2,950.39 | 2991.24 | 35,734 | -1.37% |
-40.84 |
| MPWR | 1,229.00 | 1267.77 | 189,766 | -3.06% |
-38.77 |
| URI | 1,002.15 | 1038.00 | 86,985 | -3.45% |
-35.85 |
| ASML | 1,664.97 | 1696.01 | 432,207 | -1.83% |
-31.04 |
| BH-A | 1,930.00 | 1957.33 | 7,911 | -1.40% |
-27.33 |
| RUSHB | 50.55 | 77.74 | 18,895 | -34.98% |
-27.19 |
| RUSHA | 49.98 | 76.83 | 106,606 | -34.94% |
-26.84 |
| BLK | 1,132.70 | 1155.61 | 125,877 | -1.98% |
-22.91 |
| PANW | 360.79 | 382.13 | 2,448,914 | -5.59% |
-21.34 |
| PH | 958.79 | 979.44 | 157,178 | -2.11% |
-20.65 |
| CIEN | 363.17 | 382.80 | 563,629 | -5.13% |
-19.63 |
| CDNS | 319.72 | 338.78 | 647,887 | -5.63% |
-19.06 |
| MTD | 1,386.14 | 1405.14 | 58,770 | -1.35% |
-19.00 |
| DELL | 437.63 | 456.01 | 3,450,187 | -4.03% |
-18.38 |
| SNPS | 422.50 | 439.59 | 613,506 | -3.89% |
-17.08 |
| AGX | 408.10 | 424.99 | 181,345 | -3.97% |
-16.89 |
| CRWD | 214.69 | 231.00 | 5,626,876 | -7.06% |
-16.31 |
| CAT | 782.11 | 797.47 | 919,992 | -1.93% |
-15.36 |
| TER | 334.78 | 349.83 | 796,623 | -4.30% |
-15.05 |
| SAIA | 340.53 | 355.13 | 100,398 | -4.11% |
-14.60 |
| NET | 290.66 | 305.11 | 750,435 | -4.74% |
-14.45 |
| SITM | 551.24 | 565.42 | 101,476 | -2.51% |
-14.18 |
| FFIV | 393.08 | 407.13 | 117,433 | -3.45% |
-14.05 |
| TDG | 1,158.36 | 1171.74 | 66,080 | -1.14% |
-13.38 |
| GEV | 885.83 | 898.53 | 963,267 | -1.41% |
-12.70 |
| PLPC | 389.00 | 400.85 | 29,978 | -2.96% |
-11.85 |