| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,909.88 | 756650.00 | 68 | -0.10% |
-740.12 |
| AXON | 513.32 | 566.56 | 567,850 | -9.40% |
-53.24 |
| FICO | 1,097.12 | 1147.21 | 89,788 | -4.37% |
-50.09 |
| LITE | 869.16 | 914.76 | 1,989,483 | -4.98% |
-45.60 |
| MPWR | 1,228.40 | 1267.77 | 213,096 | -3.11% |
-39.37 |
| URI | 1,005.82 | 1038.00 | 100,986 | -3.10% |
-32.18 |
| AZO | 2,959.24 | 2991.24 | 53,275 | -1.07% |
-32.00 |
| ASML | 1,667.82 | 1696.01 | 456,542 | -1.66% |
-28.19 |
| RUSHB | 50.35 | 77.74 | 20,768 | -35.23% |
-27.38 |
| RUSHA | 49.58 | 76.83 | 140,448 | -35.47% |
-27.25 |
| MTD | 1,378.11 | 1405.14 | 65,738 | -1.92% |
-27.03 |
| BLK | 1,132.58 | 1155.61 | 141,014 | -1.99% |
-23.03 |
| BH-A | 1,934.50 | 1957.33 | 9,809 | -1.17% |
-22.83 |
| PANW | 361.17 | 382.13 | 2,767,577 | -5.49% |
-20.96 |
| CIEN | 362.37 | 382.80 | 625,244 | -5.34% |
-20.44 |
| DELL | 436.60 | 456.01 | 3,838,206 | -4.26% |
-19.41 |
| CDNS | 319.62 | 338.78 | 737,640 | -5.66% |
-19.16 |
| PH | 960.77 | 979.44 | 189,492 | -1.91% |
-18.67 |
| AGX | 408.10 | 424.99 | 193,630 | -3.97% |
-16.89 |
| CRWD | 214.43 | 231.00 | 6,413,104 | -7.17% |
-16.57 |
| NET | 289.00 | 305.11 | 867,179 | -5.28% |
-16.11 |
| SNPS | 423.65 | 439.59 | 694,259 | -3.63% |
-15.94 |
| MDB | 437.46 | 453.37 | 627,246 | -3.51% |
-15.91 |
| TER | 334.77 | 349.83 | 888,747 | -4.30% |
-15.06 |
| FFIV | 392.17 | 407.13 | 140,657 | -3.68% |
-14.96 |
| SITM | 550.91 | 565.42 | 110,371 | -2.57% |
-14.51 |
| ALAB | 282.69 | 296.98 | 1,275,467 | -4.81% |
-14.29 |
| TMO | 603.53 | 617.10 | 447,651 | -2.20% |
-13.57 |
| ALMS | 9.018 | 21.81 | 16,144,714 | -58.65% |
-12.79 |
| MLM | 505.19 | 517.86 | 263,636 | -2.45% |
-12.67 |