top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

6.510 -0.004 (-0.06%)
Delayed Quote Updated: 2:50 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.510
Open 6.720
Prev. Close 6.514
Change
-0.00
% Change
-0.06%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 6.908
Low 6.510
52 Week High 17.50
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,688
Average Volume (3 Mo) 285

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.40 (-34.34%)
1 Month
+3.16 (94.33%)
3 Month
+1.71 (35.62%)
6 Month
+4.36 (202.79%)
1 Year
-6.94 (-51.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page