top of page
Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)
Price and Volume
Detailed Quote| Volume | 1,888 |
| Open | 6.720 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 6.514 |
| Today's Range | 6.500 - 6.908 |
| 52wk Range | 1.105 - 17.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.9% below 52-week high
6.500
1.1052W Low
17.5052W High
1 Week
0.2% below 1-week high
5.301W Low
6.511W High
Zivo Bioscience, Inc. - Common Stock (ZIVO) traded between $1.10 and $17.50 over the past 52 weeks and last traded at $6.50, 62.9% below its 52-week high. Over the past week it ranged between $5.30 and $6.51.
Past 12 Months
1W
+$1.20
1M
+$3.15
3M
+$1.70
6M
+$4.35
YTD
-$3.41
1Y
-$6.95
ZIVO was -51.7% over the past year, +202.3% over six months, -34.4% year to date, +22.6% in the last week.
12 Months vs Market
ZIVO
-51.7%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months ZIVO returned -51.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
6.62× 3-mo avg
Today 1,888
3-mo avg 285.0
1W
19.0
1M
528.0
3M
285.0
6M
2.1K
YTD
2.4K
1Y
2.2K
ZIVO most recently traded 1,888 shares against a 3-month average daily volume of 285.0.
More News
Read More
ZIVO Bioscience Provides Special Letter to Shareholders
March 27, 2026
ZIVO Bioscience to Present at The Microcap Conference 2025
January 22, 2025
Frequently Asked Questions
Is Zivo Bioscience, Inc. - Common Stock publicly traded?
Yes, Zivo Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Zivo Bioscience, Inc. - Common Stock trade on?
Zivo Bioscience, Inc. - Common Stock trades on the OTC Traded
What is the ticker symbol for Zivo Bioscience, Inc. - Common Stock?
The ticker symbol for Zivo Bioscience, Inc. - Common Stock is ZIVO on the OTC Traded
What is the current price of Zivo Bioscience, Inc. - Common Stock?
The current price of Zivo Bioscience, Inc. - Common Stock is 6.500
When was Zivo Bioscience, Inc. - Common Stock last traded?
The last trade of Zivo Bioscience, Inc. - Common Stock was at 10/16/26 03:38 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page