Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.40	10.77	10.40	10.63	526,145	+0.14(+1.33%)
Feb 26, 2026	10.47	10.56	10.35	10.49	341,833	+0.14(+1.35%)
Feb 25, 2026	10.51	10.63	10.29	10.35	511,215	-0.24(-2.27%)
Feb 24, 2026	10.40	10.62	10.38	10.59	424,229	+0.10(+0.95%)
Feb 23, 2026	10.38	10.75	10.38	10.49	441,952	+0.03(+0.29%)
Feb 20, 2026	10.23	10.46	10.21	10.46	409,877	+0.25(+2.45%)
Feb 19, 2026	10.32	10.46	10.08	10.21	479,195	-0.11(-1.07%)
Feb 18, 2026	10.69	10.69	10.26	10.32	902,041	-0.44(-4.09%)
Feb 17, 2026	10.58	10.78	10.38	10.76	1,159,439	+0.32(+3.07%)
Feb 13, 2026	10.12	10.55	10.01	10.44	904,073	+0.42(+4.19%)
Feb 12, 2026	10.38	10.61	10.01	10.02	1,291,425	+0.03(+0.30%)
Feb 11, 2026	10.06	10.15	9.915	9.990	676,738	-0.01(-0.10%)
Feb 10, 2026	9.620	10.06	9.610	10.00	550,190	+0.42(+4.38%)
Feb 09, 2026	9.410	9.610	9.230	9.580	346,157	+0.15(+1.59%)
Feb 06, 2026	9.130	9.450	9.090	9.430	506,340	+0.46(+5.13%)
Feb 05, 2026	9.020	9.120	8.785	8.970	633,773	-0.13(-1.43%)
Feb 04, 2026	8.780	9.210	8.745	9.100	880,888	+0.41(+4.72%)
Feb 03, 2026	8.800	8.850	8.505	8.690	992,263	-0.09(-1.03%)
Feb 02, 2026	9.120	9.195	8.775	8.780	629,050	-0.30(-3.30%)
Jan 30, 2026	8.980	9.100	8.742	9.080	724,878	+0.03(+0.33%)
Jan 29, 2026	8.790	9.105	8.730	9.050	835,930	+0.34(+3.90%)
Jan 28, 2026	8.940	9.060	8.665	8.710	542,454	-0.29(-3.22%)
Jan 27, 2026	9.010	9.060	8.880	9.000	518,367	+0.02(+0.22%)
Jan 26, 2026	9.060	9.170	8.963	8.980	272,146	-0.03(-0.33%)
Jan 23, 2026	8.900	9.050	8.800	9.010	519,701	+0.07(+0.78%)
Jan 22, 2026	9.200	9.295	8.920	8.940	476,904	-0.28(-3.04%)
Jan 21, 2026	9.250	9.345	8.995	9.220	666,427	+0.10(+1.10%)
Jan 20, 2026	9.440	9.500	9.090	9.120	735,381	-0.55(-5.69%)
Jan 16, 2026	9.230	9.755	9.220	9.670	617,411	+0.34(+3.64%)
Jan 15, 2026	9.280	9.431	9.170	9.330	566,924	+0.21(+2.30%)
Jan 14, 2026	8.830	9.140	8.810	9.120	511,970	+0.28(+3.17%)
Jan 13, 2026	8.600	8.865	8.410	8.840	746,971	+0.18(+2.08%)
Jan 12, 2026	8.590	8.765	8.540	8.660	298,353	+0.07(+0.81%)
Jan 09, 2026	8.540	8.730	8.530	8.590	720,206	+0.03(+0.35%)
Jan 08, 2026	8.275	8.660	8.210	8.560	370,187	+0.20(+2.39%)
Jan 07, 2026	8.800	8.900	8.355	8.360	383,467	-0.37(-4.24%)
Jan 06, 2026	8.500	8.795	8.420	8.730	282,203	+0.17(+1.99%)
Jan 05, 2026	8.450	8.650	8.315	8.560	581,657	+0.04(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.