Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	680.62	683.14	676.38	679.39	8,205,112	-0.73(-0.11%)
Mar 10, 2026	680.85	686.44	677.83	680.12	13,575,825	-1.23(-0.18%)
Mar 09, 2026	669.36	682.99	665.35	681.35	8,304,404	+5.95(+0.88%)
Mar 06, 2026	676.43	679.14	672.75	675.40	5,369,134	-9.06(-1.32%)
Mar 05, 2026	685.10	688.62	678.64	684.46	8,740,545	-3.82(-0.56%)
Mar 04, 2026	684.71	690.19	682.67	688.28	7,468,146	+4.91(+0.72%)
Mar 03, 2026	678.08	685.67	672.65	683.37	8,219,440	-6.08(-0.88%)
Mar 02, 2026	681.76	691.74	681.06	689.45	6,342,341	+0.07(+0.01%)
Feb 27, 2026	686.13	689.93	684.72	689.38	7,614,235	-3.03(-0.44%)
Feb 26, 2026	696.43	696.43	687.46	692.41	6,288,593	-3.84(-0.55%)
Feb 25, 2026	693.26	696.83	693.24	696.25	7,408,108	+5.74(+0.83%)
Feb 24, 2026	684.96	691.44	683.05	690.51	4,644,705	+5.02(+0.73%)
Feb 23, 2026	690.94	693.10	683.43	685.49	6,962,050	-7.01(-1.01%)
Feb 20, 2026	685.32	693.08	684.90	692.50	6,459,177	+4.82(+0.70%)
Feb 19, 2026	686.93	689.26	684.62	687.68	4,771,030	-1.67(-0.24%)
Feb 18, 2026	687.09	692.22	685.91	689.35	7,365,434	+3.51(+0.51%)
Feb 17, 2026	683.17	688.00	678.80	685.84	7,338,204	+1.08(+0.16%)
Feb 13, 2026	684.73	689.35	680.54	684.76	5,509,517	+0.43(+0.06%)
Feb 12, 2026	697.36	698.46	683.44	684.33	8,044,660	-10.72(-1.54%)
Feb 11, 2026	699.51	700.27	692.28	695.05	7,276,584	-0.10(-0.01%)
Feb 10, 2026	698.05	699.66	694.76	695.15	5,055,882	-1.94(-0.28%)
Feb 09, 2026	692.49	698.98	691.40	697.09	5,077,974	+3.31(+0.48%)
Feb 06, 2026	684.49	695.40	683.91	693.78	7,928,129	+13.26(+1.95%)
Feb 05, 2026	683.93	686.71	678.81	680.52	8,100,238	-8.77(-1.27%)
Feb 04, 2026	693.47	694.52	684.79	689.29	15,285,579	-3.28(-0.47%)
Feb 03, 2026	699.30	700.08	687.10	692.57	7,306,069	-5.97(-0.85%)
Feb 02, 2026	692.65	700.06	692.53	698.54	8,242,167	+3.51(+0.51%)
Jan 30, 2026	694.86	697.33	690.20	695.03	11,124,897	-2.06(-0.30%)
Jan 29, 2026	699.47	700.15	687.89	697.09	7,411,969	-1.61(-0.23%)
Jan 28, 2026	700.11	700.97	697.02	698.70	10,279,377	+0.05(+0.01%)
Jan 27, 2026	697.28	699.63	696.66	698.65	8,641,421	+2.76(+0.40%)
Jan 26, 2026	693.56	697.22	693.00	695.89	7,027,518	+3.65(+0.53%)
Jan 23, 2026	691.19	694.04	690.22	692.24	7,893,992	+0.28(+0.04%)
Jan 22, 2026	692.91	694.19	689.98	691.96	6,492,483	+3.64(+0.53%)
Jan 21, 2026	682.66	691.79	681.17	688.32	8,139,697	+7.72(+1.13%)
Jan 20, 2026	684.51	687.79	679.58	680.60	8,593,749	-14.06(-2.02%)
Jan 16, 2026	696.75	697.34	693.17	694.66	9,197,499	-0.66(-0.09%)
Jan 15, 2026	697.67	698.53	694.27	695.32	7,639,526	+1.83(+0.26%)
Jan 14, 2026	694.07	694.75	689.18	693.49	11,672,564	-3.38(-0.49%)
Jan 13, 2026	698.59	699.16	694.44	696.87	6,958,248	-1.36(-0.19%)
Jan 12, 2026	693.72	699.17	693.71	698.23	6,743,763	+1.15(+0.16%)
Jan 09, 2026	693.67	698.37	692.26	697.08	5,759,580	+4.53(+0.65%)
Jan 08, 2026	691.84	693.63	690.50	692.55	6,078,641	-0.08(-0.01%)
Jan 07, 2026	695.25	697.02	692.36	692.63	7,528,536	-2.26(-0.33%)
Jan 06, 2026	690.98	695.35	690.83	694.89	7,647,594	+4.10(+0.59%)
Jan 05, 2026	689.59	692.47	689.42	690.79	11,223,107	+4.60(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.