Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	128.73	129.89	128.68	129.49	305,315	+1.68(+1.31%)
Oct 17, 2025	126.78	128.13	126.00	127.81	476,934	+0.20(+0.16%)
Oct 16, 2025	128.82	129.37	126.77	127.61	612,523	-0.23(-0.18%)
Oct 15, 2025	128.13	128.84	126.28	127.84	702,854	+1.52(+1.20%)
Oct 14, 2025	126.03	127.58	124.68	126.32	619,152	-1.38(-1.08%)
Oct 13, 2025	127.27	127.91	126.46	127.70	655,731	+3.45(+2.78%)
Oct 10, 2025	129.54	129.92	124.21	124.25	681,889	-5.11(-3.95%)
Oct 09, 2025	129.50	129.50	128.60	129.36	255,382	-0.10(-0.08%)
Oct 08, 2025	127.73	129.48		129.46	204,413	+1.99(+1.56%)
Oct 07, 2025	129.01	129.04	126.71	127.47	364,845	-1.03(-0.80%)
Oct 06, 2025	128.56	129.07	128.04	128.50	414,006	+1.42(+1.12%)
Oct 03, 2025	127.89	128.15	126.65	127.08	272,326	-0.57(-0.45%)
Oct 02, 2025	128.09	128.11	126.84	127.65	454,754	+0.84(+0.66%)
Oct 01, 2025	125.25	126.90	125.00	126.81	706,255	+0.86(+0.68%)
Sep 30, 2025	125.76	126.07	124.95	125.95	406,772	+0.19(+0.15%)
Sep 29, 2025	126.28	126.75	125.59	125.76	296,711	+0.33(+0.26%)
Sep 26, 2025	125.28	125.52	124.43	125.43	280,897	+0.37(+0.30%)
Sep 25, 2025	124.31	125.41	123.37	125.06	362,530	-0.57(-0.45%)
Sep 24, 2025	126.91	126.91	124.85	125.63	400,023	-0.94(-0.74%)
Sep 23, 2025	127.76	127.78	126.19	126.57	416,568	-1.10(-0.86%)
Sep 22, 2025	126.24	127.72	126.19	127.67	431,041	+1.13(+0.89%)
Sep 19, 2025	126.05	126.64	125.47	126.54	248,041	+1.05(+0.84%)
Sep 18, 2025	125.08	125.76	124.68	125.49	469,854	+1.87(+1.51%)
Sep 17, 2025	124.03	124.05	122.30	123.62	248,315	-0.32(-0.26%)
Sep 16, 2025	124.42	124.42	123.55	123.94	302,963	-0.09(-0.07%)
Sep 15, 2025	122.80	124.06	122.70	124.03	378,785	+1.69(+1.38%)
Sep 12, 2025	122.61	122.62	122.05	122.34	237,540	-0.06(-0.05%)
Sep 11, 2025	122.81	122.84	122.18	122.40	379,594	+0.32(+0.26%)
Sep 10, 2025	122.56	122.89	121.63	122.08	491,845	+1.29(+1.07%)
Sep 09, 2025	120.55	120.89	119.86	120.79	413,405	+0.58(+0.48%)
Sep 08, 2025	120.14	120.69	120.02	120.21	284,766	+0.79(+0.66%)
Sep 05, 2025	120.15	120.15	118.14	119.42	497,731	+0.72(+0.61%)
Sep 04, 2025	117.82	118.77	117.08	118.70	238,640	+0.86(+0.73%)
Sep 03, 2025	117.49	117.94	117.00	117.84	333,271	+1.52(+1.31%)
Sep 02, 2025	115.03	116.37	114.46	116.32	438,454	-0.89(-0.76%)
Aug 29, 2025	118.20	118.28	116.77	117.21	336,255	-1.68(-1.41%)
Aug 28, 2025	117.75	119.12	117.58	118.89	386,729	+1.44(+1.23%)
Aug 27, 2025	117.03	117.62	116.69	117.45	319,966	+0.44(+0.38%)
Aug 26, 2025	116.68	117.12	116.39	117.01	749,340	+0.40(+0.34%)
Aug 25, 2025	116.56	117.27	116.20	116.61	527,389	-0.06(-0.05%)
Aug 22, 2025	114.70	117.22	114.57	116.67	308,555	+2.03(+1.77%)
Aug 21, 2025	114.89	115.28	114.12	114.64	345,563	-0.39(-0.34%)
Aug 20, 2025	115.52	115.52	113.20	115.03	929,900	-0.81(-0.70%)
Aug 19, 2025	117.97	117.97	115.63	115.84	576,882	-2.19(-1.85%)
Aug 18, 2025	117.82	118.11	117.50	118.03	426,160	+0.00(+0.00%)
Aug 15, 2025	118.45	118.45	117.65	118.03	551,189	-0.53(-0.45%)
Aug 14, 2025	118.25	118.98	118.09	118.56	9,246,249	-0.27(-0.23%)
Aug 13, 2025	119.55	119.69	118.45	118.83	4,963,144	-0.15(-0.13%)
Aug 12, 2025	117.52	118.98	117.30	118.98	351,214	+1.99(+1.70%)
Aug 11, 2025	117.73	118.13	116.79	116.99	345,280	-0.64(-0.54%)
Aug 08, 2025	116.96	117.76	116.71	117.63	206,472	+1.11(+0.95%)
Aug 07, 2025	117.69	117.77	115.54	116.52	325,153	-0.14(-0.12%)
Aug 06, 2025	115.44	116.74	115.21	116.66	336,355	+1.68(+1.46%)
Aug 05, 2025	116.37	116.62	114.81	114.98	217,614	-0.99(-0.85%)
Aug 04, 2025	114.32	116.02	114.32	115.97	353,650	+2.60(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.