Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	42.92	43.36	42.85	43.25	78,700	+0.33(+0.77%)
Oct 24, 2025	42.82	43.30	42.61	42.92	82,506	-0.29(-0.67%)
Oct 23, 2025	43.40	43.75	43.00	43.21	108,860	+0.23(+0.54%)
Oct 22, 2025	42.43	43.00	42.28	42.98	96,242	+0.67(+1.58%)
Oct 21, 2025	42.45	42.62	42.25	42.31	69,215	-0.01(-0.02%)
Oct 20, 2025	42.52	42.52	42.10	42.32	62,739	+0.15(+0.36%)
Oct 17, 2025	42.00	42.44	41.88	42.17	63,122	+0.00(+0.00%)
Oct 16, 2025	43.50	43.93	41.88	42.17	80,628	-0.91(-2.11%)
Oct 15, 2025	43.14	43.48	42.60	43.08	42,028	+0.16(+0.37%)
Oct 14, 2025	43.35	43.46	42.41	42.92	60,056	-0.29(-0.67%)
Oct 13, 2025	42.58	43.23	42.36	43.21	97,440	+0.98(+2.32%)
Oct 10, 2025	43.49	43.57	42.05	42.23	110,682	-1.07(-2.47%)
Oct 09, 2025	44.49	44.49	43.30	43.30	163,998	-0.89(-2.01%)
Oct 08, 2025	45.03		44.10	44.19	79,085	-0.12(-0.27%)
Oct 07, 2025	44.58	44.72	44.07	44.31	186,211	-0.16(-0.36%)
Oct 06, 2025	44.62	44.86	43.93	44.47	127,539	-0.15(-0.34%)
Oct 03, 2025	44.27	45.68	44.27	44.62	110,614	+0.27(+0.61%)
Oct 02, 2025	44.79	44.92	43.94	44.35	179,327	-0.46(-1.03%)
Oct 01, 2025	44.96	44.96	44.68	44.81	69,290	-0.11(-0.24%)
Sep 30, 2025	45.44	45.44	44.68	44.92	64,900	-0.36(-0.80%)
Sep 29, 2025	45.54	45.59	44.76	45.28	111,490	+0.12(+0.27%)
Sep 26, 2025	44.80	45.90	44.80	45.16	64,428	+0.36(+0.80%)
Sep 25, 2025	44.40	45.42	44.40	44.80	176,994	+0.43(+0.97%)
Sep 24, 2025	44.24	45.00	44.20	44.37	83,132	+0.07(+0.16%)
Sep 23, 2025	44.78	45.25	44.29	44.30	87,032	-0.17(-0.38%)
Sep 22, 2025	45.13	45.24	44.38	44.47	90,639	-0.86(-1.90%)
Sep 19, 2025	45.73	45.97	45.19	45.33	69,941	-0.38(-0.82%)
Sep 18, 2025	45.84	46.59	45.58	45.71	90,022	+0.06(+0.13%)
Sep 17, 2025	46.08	46.51	45.45	45.65	78,877	-0.46(-0.99%)
Sep 16, 2025	46.55	46.82	45.88	46.11	53,863	-0.14(-0.30%)
Sep 15, 2025	46.11	46.62	46.11	46.25	70,070	+0.14(+0.30%)
Sep 12, 2025	45.88	46.23	45.43	46.11	203,827	-0.77(-1.65%)
Sep 11, 2025	47.61	47.75	46.62	46.88	150,134	-0.73(-1.54%)
Sep 10, 2025	47.54	48.12	47.45	47.61	91,118	+0.08(+0.17%)
Sep 09, 2025	47.12	47.75	47.12	47.54	136,157	+0.54(+1.14%)
Sep 08, 2025	46.93	47.12	46.70	47.00	83,008	-0.11(-0.23%)
Sep 05, 2025	47.46	47.61	46.82	47.11	83,050	-0.27(-0.57%)
Sep 04, 2025	47.12	47.61	47.12	47.38	139,631	+0.06(+0.13%)
Sep 03, 2025	47.73	48.21	47.12	47.32	406,041	-0.42(-0.87%)
Sep 02, 2025	48.29	48.41	47.12	47.73	392,686	-0.58(-1.19%)
Aug 29, 2025	48.04	48.36	47.81	48.31	38,544	+0.32(+0.66%)
Aug 28, 2025	47.42	48.06	47.13	47.99	46,762	+0.70(+1.49%)
Aug 27, 2025	46.81	47.68	46.81	47.29	28,150	+0.48(+1.02%)
Aug 26, 2025	46.82	47.73	46.67	46.81	44,460	-0.05(-0.11%)
Aug 25, 2025	47.01	47.14	46.74	46.86	33,652	-0.01(-0.02%)
Aug 22, 2025	47.42	48.09	46.62	46.87	88,305	-0.55(-1.15%)
Aug 21, 2025	47.15	47.75	46.98	47.42	46,606	+0.37(+0.80%)
Aug 20, 2025	46.62	47.32	46.62	47.04	43,344	+0.42(+0.91%)
Aug 19, 2025	47.03	47.25	46.49	46.62	41,895	-0.30(-0.63%)
Aug 18, 2025	47.11	47.26	46.68	46.91	62,811	-0.20(-0.42%)
Aug 15, 2025	47.19	47.59	46.86	47.11	26,791	-0.01(-0.02%)
Aug 14, 2025	47.00	47.25	46.92	47.12	33,630	+0.12(+0.25%)
Aug 13, 2025	46.86	47.02	46.71	47.00	32,309	+0.43(+0.93%)
Aug 12, 2025	47.05	47.23	46.28	46.57	40,829	+0.07(+0.15%)
Aug 11, 2025	46.91	46.96	46.29	46.50	44,179	-0.51(-1.09%)
Aug 08, 2025	47.13	47.23	46.64	47.01	43,935	+0.10(+0.21%)
Aug 07, 2025	46.91	47.04	46.62	46.91	61,662	+0.65(+1.40%)
Aug 06, 2025	46.55	46.87	45.96	46.26	65,624	+0.07(+0.15%)
Aug 05, 2025	46.66	47.22	45.55	46.20	56,386	-0.47(-1.01%)
Aug 04, 2025	46.71	47.26	46.44	46.67	72,744	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.