Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

7.340 -0.050 (-0.68%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 7.240 7.395 7.240 7.390 150,283 +0.14(+1.93%)
Dec 08, 2025 7.310 7.330 7.230 7.250 59,346 -0.03(-0.41%)
Dec 05, 2025 7.300 7.363 7.270 7.280 137,258 -0.01(-0.14%)
Dec 04, 2025 7.260 7.325 7.225 7.290 83,828 +0.01(+0.14%)
Dec 03, 2025 7.270 7.310 7.250 7.280 58,374 +0.05(+0.69%)
Dec 02, 2025 7.300 7.320 7.165 7.230 109,801 -0.06(-0.82%)
Dec 01, 2025 7.280 7.326 7.280 7.290 122,061 +0.04(+0.55%)
Nov 28, 2025 7.260 7.270 7.220 7.250 56,030 +0.03(+0.42%)
Nov 26, 2025 7.100 7.260 7.100 7.220 98,189 +0.12(+1.69%)
Nov 25, 2025 7.140 7.240 7.040 7.100 128,503 +0.04(+0.57%)
Nov 24, 2025 6.940 7.071 6.940 7.060 90,159 +0.11(+1.58%)
Nov 21, 2025 6.950 6.990 6.870 6.950 173,329 +0.06(+0.87%)
Nov 20, 2025 7.050 7.200 6.870 6.890 158,109 -0.14(-1.99%)
Nov 19, 2025 7.110 7.120 7.000 7.030 91,489 -0.02(-0.28%)
Nov 18, 2025 6.940 7.090 6.940 7.050 102,950 +0.08(+1.15%)
Nov 17, 2025 6.900 7.120 6.855 6.970 268,241 -0.02(-0.29%)
Nov 14, 2025 6.880 7.000 6.821 6.990 64,056 +0.09(+1.30%)
Nov 13, 2025 7.210 7.240 6.890 6.900 311,496 -0.29(-4.03%)
Nov 12, 2025 7.120 7.202 7.101 7.190 156,160 +0.10(+1.40%)
Nov 11, 2025 7.150 7.150 7.061 7.091 92,842 +0.03(+0.42%)
Nov 10, 2025 7.130 7.130 7.001 7.061 206,716 +0.15(+2.16%)
Nov 07, 2025 6.842 6.912 6.752 6.912 150,892 +0.21(+3.11%)
Nov 06, 2025 6.753 6.783 6.664 6.703 135,285 -0.04(-0.59%)
Nov 05, 2025 6.654 6.803 6.654 6.743 110,061 +0.05(+0.74%)
Nov 04, 2025 6.823 6.823 6.634 6.693 124,083 -0.16(-2.32%)
Nov 03, 2025 6.813 6.852 6.763 6.852 90,880 +0.06(+0.88%)
Oct 31, 2025 6.823 6.862 6.743 6.793 62,711 -0.02(-0.29%)
Oct 30, 2025 6.793 6.823 6.763 6.813 67,015 +0.04(+0.59%)
Oct 29, 2025 6.852 6.870 6.773 6.773 53,741 -0.04(-0.58%)
Oct 28, 2025 6.743 6.813 6.743 6.813 92,523 +0.04(+0.59%)
Oct 27, 2025 6.832 6.837 6.713 6.773 125,381 -0.10(-1.45%)
Oct 24, 2025 6.952 6.952 6.867 6.872 57,387 -0.02(-0.29%)
Oct 23, 2025 6.793 6.932 6.793 6.892 43,955 +0.10(+1.54%)
Oct 22, 2025 6.703 6.823 6.664 6.788 74,412 +0.02(+0.37%)
Oct 21, 2025 6.882 6.882 6.664 6.763 168,160 -0.23(-3.27%)
Oct 20, 2025 6.882 7.099 6.882 6.991 74,594 +0.14(+2.03%)
Oct 17, 2025 7.091 7.091 6.813 6.852 222,846 -0.24(-3.36%)
Oct 16, 2025 7.120 7.140 7.081 7.091 152,032 -0.02(-0.28%)
Oct 15, 2025 7.051 7.110 7.002 7.110 139,555 +0.13(+1.84%)
Oct 14, 2025 7.012 7.058 6.972 6.982 80,050 -0.07(-0.98%)
Oct 13, 2025 7.022 7.081 6.982 7.051 99,673 +0.14(+2.00%)
Oct 10, 2025 6.962 7.051 6.893 6.913 79,465 -0.05(-0.71%)
Oct 09, 2025 7.101 7.110 6.953 6.962 106,676 -0.14(-1.94%)
Oct 08, 2025 7.061 7.101 7.051 7.101 70,455 +0.09(+1.27%)
Oct 07, 2025 7.081 7.082 7.002 7.012 114,191 -0.04(-0.56%)
Oct 06, 2025 7.012 7.081 6.992 7.051 73,872 +0.04(+0.56%)
Oct 03, 2025 6.992 7.012 6.939 7.012 49,172 +0.07(+0.99%)
Oct 02, 2025 7.012 7.012 6.890 6.943 118,447 -0.05(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.