Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	111.74	111.89	109.47	111.53	340,176	-0.24(-0.21%)
Dec 01, 2025	108.46	111.90	108.46	111.77	291,023	+2.79(+2.56%)
Nov 28, 2025	109.22	110.23	108.78	108.98	75,613	-0.16(-0.15%)
Nov 26, 2025	108.51	111.19	108.22	109.14	349,698	-0.05(-0.05%)
Nov 25, 2025	105.51	110.31	105.46	109.19	355,483	+4.01(+3.81%)
Nov 24, 2025	105.06	107.01	104.28	105.18	323,763	-0.03(-0.03%)
Nov 21, 2025	102.76	107.74	102.42	105.21	549,599	+3.16(+3.10%)
Nov 20, 2025	104.74	106.36	101.98	102.05	387,356	-1.54(-1.49%)
Nov 19, 2025	104.13	104.91	103.07	103.59	192,274	-0.69(-0.66%)
Nov 18, 2025	103.64	105.04	102.45	104.28	215,869	-0.38(-0.36%)
Nov 17, 2025	106.74	106.74	103.41	104.66	243,557	-2.18(-2.04%)
Nov 14, 2025	105.99	107.57	104.79	106.84	284,091	+0.24(+0.23%)
Nov 13, 2025	109.22	111.14	106.28	106.60	477,064	-3.57(-3.24%)
Nov 12, 2025	108.42	111.15	108.42	110.17	384,510	+1.71(+1.58%)
Nov 11, 2025	109.08	109.09	106.39	108.46	267,198	-0.66(-0.60%)
Nov 10, 2025	111.71	112.25	108.90	109.12	379,029	-1.74(-1.57%)
Nov 07, 2025	110.82	114.44	109.00	110.86	531,266	+2.96(+2.74%)
Nov 06, 2025	108.36	109.24	106.44	107.90	519,757	-1.55(-1.42%)
Nov 05, 2025	102.66	113.56	101.11	109.45	794,439	+11.70(+11.97%)
Nov 04, 2025	99.01	99.39	97.31	97.75	326,063	-1.88(-1.89%)
Nov 03, 2025	100.20	102.13	98.98	99.63	419,297	-0.99(-0.98%)
Oct 31, 2025	97.04	101.05	96.38	100.62	474,095	+3.61(+3.72%)
Oct 30, 2025	97.67	99.05	96.71	97.01	249,443	-1.13(-1.15%)
Oct 29, 2025	98.15	100.52	97.58	98.14	324,440	+0.75(+0.77%)
Oct 28, 2025	98.18	100.43	97.30	97.39	469,069	-0.29(-0.30%)
Oct 27, 2025	93.91	97.80	93.89	97.68	401,645	+4.76(+5.13%)
Oct 24, 2025	93.91	93.96	92.81	92.91	193,102	-0.59(-0.63%)
Oct 23, 2025	93.59	94.70	92.34	93.50	255,510	+0.38(+0.41%)
Oct 22, 2025	94.67	94.77	92.97	93.12	213,596	-1.35(-1.42%)
Oct 21, 2025	93.78	95.11	93.72	94.47	286,814	+0.31(+0.33%)
Oct 20, 2025	94.31	95.28	93.65	94.16	183,226	-0.02(-0.02%)
Oct 17, 2025	93.69	94.70	92.80	94.18	280,857	+0.62(+0.66%)
Oct 16, 2025	94.86	95.65	93.39	93.56	332,187	-0.74(-0.78%)
Oct 15, 2025	92.92	95.40	92.83	94.30	465,897	+1.62(+1.75%)
Oct 14, 2025	88.30	92.88	88.30	92.68	406,526	+2.86(+3.19%)
Oct 13, 2025	89.17	90.83	88.20	89.81	589,710	+2.05(+2.34%)
Oct 10, 2025	91.74	91.74	86.68	87.76	762,643	-6.07(-6.47%)
Oct 09, 2025	97.25	97.25	93.75	93.83	331,485	-3.32(-3.42%)
Oct 08, 2025	96.22	97.45	96.22	97.15	306,361	+1.17(+1.21%)
Oct 07, 2025	97.84	99.27	95.90	95.98	364,513	-2.44(-2.48%)
Oct 06, 2025	100.75	100.75	98.42	98.43	310,210	-1.63(-1.63%)
Oct 03, 2025	99.52	101.16	99.52	100.06	234,885	+0.99(+1.00%)
Oct 02, 2025	97.91	99.11	97.78	99.07	242,383	+0.61(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.