Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	36.76	37.36	36.65	36.83	866,350	+0.04(+0.11%)
Feb 23, 2026	37.93	37.96	36.07	36.79	1,171,576	-1.02(-2.70%)
Feb 20, 2026	38.00	38.50	37.20	37.81	779,866	+0.13(+0.35%)
Feb 19, 2026	37.80	39.13	37.27	37.68	1,032,656	-0.12(-0.32%)
Feb 18, 2026	37.78	38.48	37.50	37.80	968,510	-0.06(-0.16%)
Feb 17, 2026	36.05	38.30	36.05	37.86	1,093,064	+1.78(+4.93%)
Feb 13, 2026	35.29	36.29	35.27	36.08	611,394	+0.75(+2.12%)
Feb 12, 2026	36.68	36.84	35.31	35.33	676,439	-1.16(-3.18%)
Feb 11, 2026	36.54	36.90	35.94	36.49	742,227	+0.00(+0.00%)
Feb 10, 2026	36.47	37.29	36.20	36.49	933,343	+0.15(+0.41%)
Feb 09, 2026	37.03	37.24	35.88	36.34	1,060,993	-0.94(-2.52%)
Feb 06, 2026	36.73	37.50	36.34	37.28	1,108,559	+0.87(+2.39%)
Feb 05, 2026	35.28	36.56	35.23	36.41	1,100,279	+0.96(+2.71%)
Feb 04, 2026	35.21	36.05	35.09	35.45	1,000,127	-0.19(-0.53%)
Feb 03, 2026	35.10	35.85	34.94	35.64	1,066,069	+0.51(+1.45%)
Feb 02, 2026	34.80	35.69	34.60	35.13	678,138	+0.22(+0.63%)
Jan 30, 2026	34.35	35.10	34.34	34.91	1,050,885	+0.54(+1.57%)
Jan 29, 2026	34.65	34.65	33.71	34.37	781,616	-0.14(-0.41%)
Jan 28, 2026	34.67	35.00	34.17	34.51	624,396	-0.24(-0.69%)
Jan 27, 2026	34.94	35.03	34.38	34.75	501,464	+0.00(+0.00%)
Jan 26, 2026	34.85	35.30	34.32	34.75	784,553	+0.14(+0.40%)
Jan 23, 2026	35.55	35.78	34.30	34.61	1,101,664	-0.78(-2.20%)
Jan 22, 2026	36.62	37.00	35.30	35.39	1,125,748	-1.26(-3.44%)
Jan 21, 2026	37.62	37.85	36.01	36.65	1,425,812	-0.96(-2.55%)
Jan 20, 2026	37.40	37.80	37.18	37.61	949,441	+0.18(+0.48%)
Jan 16, 2026	36.37	37.61	36.37	37.43	1,497,228	+1.13(+3.11%)
Jan 15, 2026	35.11	36.39	34.91	36.30	1,796,952	+1.23(+3.51%)
Jan 14, 2026	34.56	35.44	34.26	35.07	1,603,295	+0.61(+1.77%)
Jan 13, 2026	33.80	34.70	33.78	34.46	1,425,254	+0.37(+1.09%)
Jan 12, 2026	33.89	34.38	33.62	34.09	1,155,650	-0.06(-0.18%)
Jan 09, 2026	33.84	34.20	33.46	34.15	1,011,663	+0.29(+0.86%)
Jan 08, 2026	34.22	34.86	33.30	33.86	2,021,755	-0.27(-0.79%)
Jan 07, 2026	35.77	35.91	33.62	34.13	1,738,111	-1.93(-5.35%)
Jan 06, 2026	36.01	36.16	35.45	36.06	1,144,530	+0.00(+0.00%)
Jan 05, 2026	36.14	36.40	35.70	36.06	1,098,979	+0.04(+0.11%)
Jan 02, 2026	36.90	37.26	35.63	36.02	921,367	-0.94(-2.54%)
Dec 31, 2025	37.24	37.44	36.92	36.96	881,244	-0.28(-0.75%)
Dec 30, 2025	37.54	37.68	37.04	37.24	1,236,503	-0.21(-0.56%)
Dec 29, 2025	37.89	38.02	37.41	37.45	860,521	-0.22(-0.58%)
Dec 26, 2025	37.65	38.07	37.38	37.67	612,372	-0.05(-0.13%)
Dec 24, 2025	37.24	37.91	37.00	37.72	600,222	+0.27(+0.72%)
Dec 23, 2025	37.36	38.16	37.25	37.45	1,053,238	+0.16(+0.43%)
Dec 22, 2025	37.43	37.74	36.52	37.29	2,001,357	+0.00(+0.00%)
Dec 19, 2025	37.40	38.42	37.00	37.29	1,578,230	-0.18(-0.48%)
Dec 18, 2025	38.00	38.98	37.14	37.47	1,671,830	+0.05(+0.13%)
Dec 17, 2025	37.78	39.00	37.28	37.42	1,366,839	-0.36(-0.95%)
Dec 16, 2025	39.10	39.10	37.54	37.78	1,228,368	-1.26(-3.23%)
Dec 15, 2025	39.28	39.98	38.47	39.04	1,674,510	+0.87(+2.28%)
Dec 12, 2025	38.38	38.55	37.67	38.17	934,550	-0.13(-0.34%)
Dec 11, 2025	38.10	38.77	37.95	38.30	1,074,526	+0.19(+0.50%)
Dec 10, 2025	38.02	38.44	37.72	38.11	929,852	+0.06(+0.16%)
Dec 09, 2025	38.49	38.89	37.86	38.05	1,067,609	-0.45(-1.17%)
Dec 08, 2025	36.42	38.87	36.30	38.50	1,743,101	+2.79(+7.81%)
Dec 05, 2025	36.40	36.41	34.54	35.71	2,294,358	-0.52(-1.44%)
Dec 04, 2025	33.18	36.33	33.00	36.23	4,928,807	+2.82(+8.44%)
Dec 03, 2025	35.75	35.76	33.30	33.41	4,979,615	-2.21(-6.20%)
Dec 02, 2025	36.84	37.41	35.56	35.62	2,823,189	-1.22(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.