Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

7.397 -0.003 (-0.04%)
Streaming Delayed Price Updated: 11:53 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.460 7.460 7.340 7.400 267,969 +0.06(+0.82%)
Oct 30, 2025 7.300 7.380 7.291 7.340 233,343 +0.00(+0.00%)
Oct 29, 2025 7.290 7.350 7.280 7.340 281,703 +0.02(+0.27%)
Oct 28, 2025 7.400 7.400 7.250 7.320 376,499 -0.05(-0.68%)
Oct 27, 2025 7.360 7.370 7.300 7.370 326,627 +0.02(+0.27%)
Oct 24, 2025 7.390 7.390 7.330 7.350 219,499 +0.01(+0.14%)
Oct 23, 2025 7.350 7.400 7.330 7.340 223,463 -0.04(-0.54%)
Oct 22, 2025 7.310 7.410 7.250 7.380 510,594 +0.09(+1.23%)
Oct 21, 2025 7.300 7.360 7.260 7.290 337,205 +0.02(+0.28%)
Oct 20, 2025 7.380 7.380 7.270 7.270 447,141 -0.04(-0.55%)
Oct 17, 2025 7.470 7.470 7.310 7.310 190,497 -0.05(-0.68%)
Oct 16, 2025 7.450 7.470 7.360 7.360 190,591 -0.09(-1.21%)
Oct 15, 2025 7.490 7.550 7.450 7.450 131,508 -0.03(-0.40%)
Oct 14, 2025 7.530 7.550 7.470 7.480 222,185 -0.08(-1.06%)
Oct 13, 2025 7.500 7.586 7.500 7.560 263,409 +0.09(+1.20%)
Oct 10, 2025 7.630 7.664 7.460 7.470 303,785 -0.20(-2.61%)
Oct 09, 2025 7.540 7.750 7.515 7.670 1,030,620 +0.14(+1.93%)
Oct 08, 2025 7.466 7.555 7.426 7.525 277,657 +0.08(+1.06%)
Oct 07, 2025 7.426 7.495 7.416 7.446 312,896 +0.05(+0.67%)
Oct 06, 2025 7.367 7.436 7.367 7.396 1,239,585 -0.02(-0.27%)
Oct 03, 2025 7.347 7.436 7.317 7.416 525,445 +0.09(+1.21%)
Oct 02, 2025 7.268 7.367 7.218 7.327 1,123,329 -0.02(-0.27%)
Oct 01, 2025 7.634 7.663 7.327 7.347 1,816,483 -0.34(-4.38%)
Sep 30, 2025 7.792 7.792 7.634 7.683 296,679 -0.05(-0.64%)
Sep 29, 2025 7.792 7.812 7.644 7.733 301,365 -0.08(-1.01%)
Sep 26, 2025 7.723 7.822 7.654 7.812 441,197 +0.09(+1.15%)
Sep 25, 2025 7.634 7.752 7.634 7.723 589,904 +0.09(+1.17%)
Sep 24, 2025 8.010 8.010 7.584 7.634 1,484,834 -0.45(-5.62%)
Sep 23, 2025 8.039 8.099 8.010 8.089 173,816 +0.02(+0.25%)
Sep 22, 2025 7.970 8.079 7.970 8.069 134,308 +0.10(+1.24%)
Sep 19, 2025 7.950 8.029 7.950 7.970 107,064 +0.01(+0.12%)
Sep 18, 2025 7.921 7.970 7.911 7.960 203,347 +0.01(+0.12%)
Sep 17, 2025 7.960 7.970 7.901 7.950 197,218 +0.00(+0.00%)
Sep 16, 2025 7.921 8.000 7.907 7.950 204,233 -0.01(-0.12%)
Sep 15, 2025 8.039 8.079 7.841 7.960 350,473 -0.07(-0.86%)
Sep 12, 2025 8.039 8.064 8.019 8.029 183,844 -0.01(-0.12%)
Sep 11, 2025 8.039 8.089 7.970 8.039 160,476 -0.05(-0.61%)
Sep 10, 2025 8.138 8.143 8.029 8.089 233,245 +0.00(+0.06%)
Sep 09, 2025 8.093 8.103 8.064 8.084 450,423 +0.01(+0.12%)
Sep 08, 2025 8.054 8.074 8.035 8.074 199,524 +0.04(+0.49%)
Sep 05, 2025 8.084 8.123 8.025 8.035 238,243 -0.08(-0.96%)
Sep 04, 2025 8.103 8.138 8.084 8.113 125,060 +0.04(+0.48%)
Sep 03, 2025 8.123 8.191 8.074 8.074 156,819 -0.08(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.