Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	26.63	26.75	26.63	26.68	3,159	+0.09(+0.32%)
Oct 17, 2025	26.48	26.63	26.46	26.59	7,184	+0.24(+0.93%)
Oct 16, 2025	26.42	26.50	26.35	26.35	5,062	+0.33(+1.27%)
Oct 15, 2025	26.04	26.04	25.90	26.02	5,270	+0.16(+0.62%)
Oct 14, 2025	25.66	25.94	25.66	25.86	1,278	+0.15(+0.58%)
Oct 13, 2025	25.65	25.71	25.65	25.71	2,021	+0.20(+0.78%)
Oct 10, 2025	25.95	25.95	25.51	25.51	40,767	-0.41(-1.57%)
Oct 09, 2025	26.09	26.09	25.91	25.92	24,928	-0.09(-0.36%)
Oct 08, 2025	26.15	26.23	26.01	26.01	212,231	-0.07(-0.25%)
Oct 07, 2025	26.07	26.08	26.07	26.08	5,405	-0.18(-0.70%)
Oct 06, 2025	26.25	26.27	26.15	26.26	5,779	+0.03(+0.10%)
Oct 03, 2025	26.23	26.28	26.23	26.24	749	+0.17(+0.66%)
Oct 02, 2025	26.09	26.09	25.97	26.06	5,849	+0.20(+0.76%)
Oct 01, 2025	25.81	25.88	25.79	25.87	7,585	+0.32(+1.24%)
Sep 30, 2025	25.37	25.59	25.37	25.55	10,276	+0.15(+0.60%)
Sep 29, 2025	25.38	25.40	25.38	25.40	2,385	+0.18(+0.70%)
Sep 26, 2025	25.10	25.23	25.10	25.22	2,581	+0.12(+0.46%)
Sep 25, 2025	25.10	25.10	25.10	25.10	125	-0.28(-1.09%)
Sep 24, 2025	25.56	25.56	25.34	25.38	13,638	-0.31(-1.22%)
Sep 23, 2025	25.79	25.79	25.65	25.69	4,495	+0.09(+0.36%)
Sep 22, 2025	25.54	25.60	25.54	25.60	1,547	+0.04(+0.14%)
Sep 19, 2025	25.67	25.67	25.54	25.56	7,230	-0.11(-0.44%)
Sep 18, 2025	25.54	25.70	25.54	25.68	9,050	+0.21(+0.82%)
Sep 17, 2025	25.48	25.63	25.46	25.47	8,494	-0.02(-0.09%)
Sep 16, 2025	25.50	25.50	25.43	25.49	3,244	+0.03(+0.12%)
Sep 15, 2025	25.46	25.51	25.41	25.46	6,323	+0.05(+0.18%)
Sep 12, 2025	25.44	25.44	25.34	25.41	42,050	-0.08(-0.30%)
Sep 11, 2025	25.45	25.50	25.43	25.49	1,615	+0.17(+0.69%)
Sep 10, 2025	25.43	25.43	25.30	25.32	6,220	-0.11(-0.41%)
Sep 09, 2025	25.42	25.43	25.33	25.42	6,210	-0.04(-0.16%)
Sep 08, 2025	25.46	25.46	25.36	25.46	4,436	+0.07(+0.28%)
Sep 05, 2025	25.48	25.48	25.29	25.39	3,464	+0.18(+0.73%)
Sep 04, 2025	25.21	25.23	25.09	25.21	20,201	+0.06(+0.23%)
Sep 03, 2025	25.16	25.18	25.12	25.15	92,117	+0.15(+0.60%)
Sep 02, 2025	24.91	25.03	24.89	25.00	43,980	-0.28(-1.11%)
Aug 29, 2025	25.32	25.32	25.23	25.28	7,063	-0.19(-0.74%)
Aug 28, 2025	25.47	25.51	25.41	25.47	17,252	+0.06(+0.23%)
Aug 27, 2025	25.30	25.41	25.22	25.41	4,428	+0.13(+0.50%)
Aug 26, 2025	25.38	25.39	25.25	25.28	8,678	-0.09(-0.37%)
Aug 25, 2025	25.64	25.66	25.38	25.38	31,545	-0.29(-1.11%)
Aug 22, 2025	25.45	25.74	25.41	25.66	4,642	+0.31(+1.23%)
Aug 21, 2025	25.42	25.42	25.28	25.35	21,278	-0.14(-0.54%)
Aug 20, 2025	25.40	25.50	25.39	25.49	1,514	+0.16(+0.63%)
Aug 19, 2025	25.45	25.45	25.33	25.33	1,209	+0.09(+0.36%)
Aug 18, 2025	25.15	25.27	25.15	25.24	13,273	-0.02(-0.06%)
Aug 15, 2025	25.22	25.29	25.22	25.26	8,843	+0.16(+0.62%)
Aug 14, 2025	24.95	25.10	24.95	25.10	11,770	-0.00(-0.01%)
Aug 13, 2025	24.97	25.13	24.97	25.10	1,837	+0.19(+0.77%)
Aug 12, 2025	24.80	24.91	24.73	24.91	9,453	+0.11(+0.44%)
Aug 11, 2025	24.89	24.89	24.80	24.80	24,837	-0.13(-0.54%)
Aug 08, 2025	24.88	25.00	24.88	24.93	6,763	+0.02(+0.09%)
Aug 07, 2025	24.86	24.91	24.77	24.91	7,846	+0.35(+1.44%)
Aug 06, 2025	24.49	24.56	24.45	24.56	126,700	+0.08(+0.32%)
Aug 05, 2025	24.57	24.57	24.45	24.48	19,212	-0.08(-0.34%)
Aug 04, 2025	24.56	24.60	24.48	24.56	35,607	+0.22(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.