Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

1.099 +0.059 (+5.63%)
Streaming Delayed Price Updated: 1:10 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.100 1.100 1.040 1.040 133,462 -0.02(-1.89%)
Dec 01, 2025 1.060 1.100 1.050 1.060 187,992 -0.03(-2.75%)
Nov 28, 2025 1.100 1.110 1.040 1.090 79,801 +0.01(+0.93%)
Nov 26, 2025 1.070 1.140 1.050 1.080 235,377 +0.03(+2.86%)
Nov 25, 2025 1.020 1.070 1.000 1.050 153,032 +0.02(+1.94%)
Nov 24, 2025 1.140 1.140 1.020 1.030 367,025 -0.10(-8.85%)
Nov 21, 2025 1.010 1.200 0.9701 1.130 566,355 +0.11(+10.78%)
Nov 20, 2025 1.180 1.200 1.010 1.020 596,037 -0.23(-18.40%)
Nov 19, 2025 1.500 1.500 1.110 1.250 1,300,621 -0.35(-21.88%)
Nov 18, 2025 2.600 2.620 1.500 1.600 1,263,543 -1.13(-41.39%)
Nov 17, 2025 4.020 4.070 2.590 2.730 748,110 -1.28(-31.92%)
Nov 14, 2025 4.200 4.210 4.010 4.010 100,056 -0.20(-4.75%)
Nov 13, 2025 4.360 4.360 4.200 4.210 73,369 -0.13(-3.00%)
Nov 12, 2025 4.380 4.500 4.300 4.340 78,011 -0.04(-0.91%)
Nov 11, 2025 4.210 4.440 4.210 4.380 83,163 +0.05(+1.15%)
Nov 10, 2025 4.390 4.400 4.250 4.330 80,889 -0.07(-1.59%)
Nov 07, 2025 4.400 4.546 4.300 4.400 62,322 -0.04(-0.90%)
Nov 06, 2025 4.670 4.679 4.420 4.440 91,404 -0.24(-5.13%)
Nov 05, 2025 4.710 4.780 4.650 4.680 71,270 -0.10(-2.09%)
Nov 04, 2025 4.740 4.780 4.640 4.780 59,202 +0.06(+1.27%)
Nov 03, 2025 4.660 4.915 4.660 4.720 106,543 +0.02(+0.43%)
Oct 31, 2025 4.700 4.774 4.600 4.700 116,601 +0.01(+0.21%)
Oct 30, 2025 4.760 4.830 4.690 4.690 127,480 -0.21(-4.29%)
Oct 29, 2025 5.100 5.100 4.870 4.900 174,557 -0.15(-2.97%)
Oct 28, 2025 5.140 5.176 5.050 5.050 86,315 -0.08(-1.56%)
Oct 27, 2025 5.220 5.290 5.123 5.130 144,122 -0.07(-1.35%)
Oct 24, 2025 5.320 5.390 5.150 5.200 78,907 -0.07(-1.33%)
Oct 23, 2025 5.220 5.347 5.160 5.270 113,380 +0.15(+2.93%)
Oct 22, 2025 5.170 5.200 5.000 5.120 93,172 +0.00(+0.00%)
Oct 21, 2025 5.190 5.210 4.930 5.120 119,776 -0.10(-1.92%)
Oct 20, 2025 5.450 5.450 5.194 5.220 117,964 -0.08(-1.51%)
Oct 17, 2025 5.500 5.546 5.290 5.300 65,107 -0.16(-2.93%)
Oct 16, 2025 5.680 5.990 5.315 5.460 220,945 -0.15(-2.67%)
Oct 15, 2025 5.650 5.710 5.530 5.610 141,954 -0.21(-3.53%)
Oct 14, 2025 5.680 5.825 5.651 5.815 140,692 +0.12(+2.03%)
Oct 13, 2025 5.747 5.747 5.506 5.699 118,765 +0.12(+2.08%)
Oct 10, 2025 5.776 5.883 5.525 5.583 144,044 -0.15(-2.69%)
Oct 09, 2025 5.892 5.892 5.718 5.738 64,625 -0.16(-2.78%)
Oct 08, 2025 5.796 5.902 5.748 5.902 103,014 +0.14(+2.52%)
Oct 07, 2025 5.757 5.825 5.697 5.757 82,774 +0.03(+0.51%)
Oct 06, 2025 5.689 5.786 5.631 5.728 68,687 +0.11(+1.89%)
Oct 03, 2025 5.516 5.660 5.516 5.622 43,135 +0.08(+1.39%)
Oct 02, 2025 5.554 5.564 5.524 5.545 34,687 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.