Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.96	27.43	26.80	27.43	2,387,715	+0.21(+0.77%)
Apr 30, 2026	27.69	28.06	27.05	27.22	2,408,891	-0.79(-2.82%)
Apr 29, 2026	27.46	28.29	27.30	28.01	3,137,861	+0.62(+2.26%)
Apr 28, 2026	28.29	28.41	27.34	27.39	2,831,950	-0.42(-1.51%)
Apr 27, 2026	28.59	28.60	27.77	27.81	2,540,295	-0.96(-3.34%)
Apr 24, 2026	28.37	28.84	28.09	28.77	3,355,303	+0.26(+0.91%)
Apr 23, 2026	28.66	29.86	28.40	28.51	5,594,918	-0.03(-0.11%)
Apr 22, 2026	28.16	28.83	28.08	28.54	2,555,407	-0.37(-1.28%)
Apr 21, 2026	28.30	29.37	28.23	28.91	3,817,694	+0.52(+1.83%)
Apr 20, 2026	28.33	28.85	28.19	28.39	3,560,009	+0.46(+1.65%)
Apr 17, 2026	27.62	27.99	27.40	27.93	4,015,686	-0.36(-1.27%)
Apr 16, 2026	28.34	28.96	28.06	28.29	3,243,289	-0.04(-0.14%)
Apr 15, 2026	28.02	28.61	27.92	28.33	2,138,404	+0.22(+0.78%)
Apr 14, 2026	27.89	28.41	27.81	28.11	2,770,839	-0.51(-1.78%)
Apr 13, 2026	30.16	30.24	28.58	28.62	2,835,123	-1.13(-3.80%)
Apr 10, 2026	29.25	30.27	29.08	29.75	2,739,740	+0.35(+1.19%)
Apr 09, 2026	30.81	30.90	28.98	29.40	2,266,653	-1.11(-3.64%)
Apr 08, 2026	30.49	31.74	30.02	30.51	3,543,080	-3.35(-9.89%)
Apr 07, 2026	33.51	35.10	33.37	33.86	5,523,804	+1.15(+3.52%)
Apr 06, 2026	33.63	33.63	32.53	32.71	2,275,670	-0.82(-2.45%)
Apr 02, 2026	35.67	35.98	33.32	33.53	4,282,207	-0.04(-0.12%)
Apr 01, 2026	33.86	34.55	33.09	33.57	2,994,908	-0.78(-2.27%)
Mar 31, 2026	36.17	36.81	34.15	34.35	6,977,842	-3.53(-9.32%)
Mar 30, 2026	36.61	38.59	36.61	37.88	5,057,582	-0.35(-0.92%)
Mar 27, 2026	36.07	38.47	35.93	38.23	5,698,551	+2.74(+7.72%)
Mar 26, 2026	33.87	35.56	33.39	35.49	4,701,324	+2.28(+6.87%)
Mar 25, 2026	32.95	34.02	32.65	33.21	4,537,747	-0.63(-1.86%)
Mar 24, 2026	34.15	34.37	32.59	33.84	8,389,339	+0.70(+2.11%)
Mar 23, 2026	32.44	33.97	31.64	33.14	9,566,890	-1.83(-5.23%)
Mar 20, 2026	32.81	35.38	32.66	34.97	7,614,954	+2.32(+7.11%)
Mar 19, 2026	35.13	35.50	31.90	32.65	8,038,328	-0.94(-2.80%)
Mar 18, 2026	31.85	33.67	31.71	33.59	6,995,783	+2.71(+8.78%)
Mar 17, 2026	30.85	31.21	30.38	30.88	3,601,787	-0.45(-1.44%)
Mar 16, 2026	32.71	32.72	31.30	31.33	5,276,323	-2.55(-7.53%)
Mar 13, 2026	32.49	34.00	31.92	33.88	5,918,188	+0.56(+1.68%)
Mar 12, 2026	32.70	33.47	32.21	33.32	6,168,771	+2.13(+6.83%)
Mar 11, 2026	32.13	32.70	31.14	31.19	5,766,306	-1.49(-4.56%)
Mar 10, 2026	31.31	32.77	29.74	32.68	6,090,017	+1.51(+4.84%)
Mar 09, 2026	34.91	36.20	30.63	31.17	12,869,702	-3.28(-9.52%)
Mar 06, 2026	32.72	34.59	31.82	34.45	10,391,326	+4.10(+13.51%)
Mar 05, 2026	29.36	31.68	28.91	30.35	7,260,956	+1.82(+6.38%)
Mar 04, 2026	29.23	29.52	28.03	28.53	4,349,829	-1.00(-3.39%)
Mar 03, 2026	30.50	32.59	28.78	29.53	10,389,193	+1.31(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.