Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.39	70.42	68.63	70.12	641,495	+0.27(+0.39%)
Feb 26, 2026	70.18	70.18	68.48	69.85	722,619	+0.13(+0.19%)
Feb 25, 2026	70.56	70.65	68.17	69.72	1,176,488	-0.80(-1.13%)
Feb 24, 2026	69.85	72.35	69.62	70.52	978,027	+1.40(+2.03%)
Feb 23, 2026	69.67	69.93	68.20	69.12	585,238	-0.84(-1.20%)
Feb 20, 2026	69.40	70.46	68.83	69.96	975,365	+0.81(+1.17%)
Feb 19, 2026	69.14	69.32	68.35	69.15	683,403	-0.05(-0.07%)
Feb 18, 2026	69.08	69.71	68.67	69.20	661,237	-0.03(-0.04%)
Feb 17, 2026	68.22	70.08	67.74	69.23	1,063,273	+1.53(+2.25%)
Feb 13, 2026	65.95	67.98	65.18	67.70	870,097	+1.57(+2.37%)
Feb 12, 2026	66.79	67.85	65.25	66.14	747,934	-0.43(-0.64%)
Feb 11, 2026	66.59	67.56	66.14	66.56	637,232	+0.18(+0.27%)
Feb 10, 2026	66.86	67.40	66.14	66.39	839,917	+0.40(+0.60%)
Feb 09, 2026	65.66	66.57	64.93	65.99	821,706	+0.28(+0.42%)
Feb 06, 2026	64.65	66.25	63.91	65.71	861,009	+1.29(+2.00%)
Feb 05, 2026	65.00	65.30	63.78	64.43	1,108,329	+0.34(+0.53%)
Feb 04, 2026	64.24	65.38	63.19	64.09	737,132	+1.00(+1.59%)
Feb 03, 2026	61.76	64.46	61.34	63.09	983,079	+1.34(+2.17%)
Feb 02, 2026	63.39	64.60	61.47	61.75	1,141,010	-1.86(-2.93%)
Jan 30, 2026	64.39	65.19	63.18	63.61	1,336,343	-1.19(-1.83%)
Jan 29, 2026	62.04	65.49	62.01	64.80	1,780,126	+2.60(+4.17%)
Jan 28, 2026	62.29	62.92	57.53	62.21	2,646,766	-0.43(-0.68%)
Jan 27, 2026	61.97	62.65	61.03	62.63	1,068,323	+0.37(+0.59%)
Jan 26, 2026	62.39	62.72	61.82	62.27	772,573	+0.13(+0.21%)
Jan 23, 2026	61.94	62.69	61.33	62.14	525,154	+0.41(+0.66%)
Jan 22, 2026	63.18	63.54	61.68	61.73	754,295	-1.39(-2.20%)
Jan 21, 2026	63.06	64.19	62.43	63.12	703,480	+0.91(+1.46%)
Jan 20, 2026	61.96	62.86	61.35	62.21	721,180	-0.80(-1.27%)
Jan 16, 2026	62.81	63.35	62.62	63.01	551,722	-0.50(-0.78%)
Jan 15, 2026	63.10	63.99	62.30	63.50	549,019	+0.54(+0.87%)
Jan 14, 2026	62.19	63.48	62.13	62.96	611,119	+1.09(+1.76%)
Jan 13, 2026	61.00	61.89	60.91	61.87	572,246	+1.06(+1.74%)
Jan 12, 2026	60.68	62.10	60.42	60.81	1,077,185	-0.38(-0.62%)
Jan 09, 2026	60.46	61.64	59.84	61.19	863,365	+0.96(+1.60%)
Jan 08, 2026	58.36	60.79	57.92	60.23	1,088,135	+1.86(+3.19%)
Jan 07, 2026	60.31	60.75	57.31	58.36	1,110,003	-2.14(-3.54%)
Jan 06, 2026	59.51	61.18	59.44	60.50	636,889	+0.77(+1.29%)
Jan 05, 2026	58.63	60.42	58.63	59.73	725,082	+0.86(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.