Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3415	3472	3341	3406	1,262	-33.71(-0.98%)
Oct 16, 2025	3438	3484	3390	3440	1,472	-5.18(-0.15%)
Oct 15, 2025	3389	3452	3321	3445	1,737	+55.76(+1.65%)
Oct 14, 2025	3400	3428	3243	3389	1,434	+19.42(+0.58%)
Oct 13, 2025	3382	3400	3350	3370	1,387	+3.15(+0.09%)
Oct 10, 2025	3385	3429	3330	3367	1,478	-14.47(-0.43%)
Oct 09, 2025	3475	3512	3243	3381	4,350	-95.98(-2.76%)
Oct 08, 2025	3536	3575	3477	3477	1,558	-59.50(-1.68%)
Oct 07, 2025	3519	3580	3487	3537	2,463	+22.00(+0.63%)
Oct 06, 2025	3559	3602	3482	3515	1,987	-45.40(-1.28%)
Oct 03, 2025	3618	3660	3550	3560	3,321	-57.55(-1.59%)
Oct 02, 2025	3678	3685	3576	3618	2,536	-85.54(-2.31%)
Oct 01, 2025	3646	3731	3602	3703	1,909	+56.09(+1.54%)
Sep 30, 2025	3673	3733	3644	3647	2,440	-23.99(-0.65%)
Sep 29, 2025	3768	3770	3659	3671	2,947	-76.43(-2.04%)
Sep 26, 2025	3720	3815	3651	3747	2,648	+57.44(+1.56%)
Sep 25, 2025	3659	3731	3613	3690	1,472	+55.65(+1.53%)
Sep 24, 2025	3641	3720	3600	3634	1,457	-39.75(-1.08%)
Sep 23, 2025	3682	3724	3605	3674	2,916	-3.92(-0.11%)
Sep 22, 2025	3562	3712	3550	3678	2,957	+177.80(+5.08%)
Sep 19, 2025	3899	3922	3500	3500	10,332	-374.80(-9.67%)
Sep 18, 2025	3889	3924	3855	3875	949	-17.00(-0.44%)
Sep 17, 2025	3914	3992	3881	3892	1,791	-21.00(-0.54%)
Sep 16, 2025	3888	3930	3875	3913	2,129	+28.71(+0.74%)
Sep 15, 2025	3938	3960	3868	3884	2,249	-58.50(-1.48%)
Sep 12, 2025	3990	3992	3914	3943	1,640	-1.68(-0.04%)
Sep 11, 2025	3881	3959	3869	3944	1,294	+65.77(+1.70%)
Sep 10, 2025	3904	3920	3829	3879	1,245	-22.30(-0.57%)
Sep 09, 2025	3969	3970	3897	3901	1,501	-68.03(-1.71%)
Sep 08, 2025	3891	3976	3875	3969	1,091	+27.49(+0.70%)
Sep 05, 2025	3988	4000	3914	3942	987	-8.24(-0.21%)
Sep 04, 2025	3985	4029	3935	3950	1,364	-64.76(-1.61%)
Sep 03, 2025	3945	4036	3929	4015	2,867	+64.04(+1.62%)
Sep 02, 2025	3959	3963	3900	3950	1,976	-18.70(-0.47%)
Aug 29, 2025	3920	4039	3902	3969	1,762	+43.41(+1.11%)
Aug 28, 2025	3814	3941	3729	3926	3,726	+150.79(+3.99%)
Aug 27, 2025	3740	3814	3690	3775	1,904	+66.31(+1.79%)
Aug 26, 2025	3688	3747	3669	3709	1,608	+18.08(+0.49%)
Aug 25, 2025	3700	3745	3661	3691	1,715	+4.69(+0.13%)
Aug 22, 2025	3600	3723	3582	3686	2,696	+75.84(+2.10%)
Aug 21, 2025	3530	3610	3477	3610	5,427	+71.71(+2.03%)
Aug 20, 2025	3560	3577	3513	3538	652	-5.63(-0.16%)
Aug 19, 2025	3588	3591	3530	3544	882	-34.18(-0.96%)
Aug 18, 2025	3540	3585	3512	3578	5,409	+24.40(+0.69%)
Aug 15, 2025	3509	3592	3505	3554	1,102	+43.78(+1.25%)
Aug 14, 2025	3550	3592	3500	3510	1,019	-66.02(-1.85%)
Aug 13, 2025	3537	3591	3500	3576	1,017	+34.31(+0.97%)
Aug 12, 2025	3486	3557	3475	3542	1,089	+64.62(+1.86%)
Aug 11, 2025	3526	3547	3477	3477	971	-49.00(-1.39%)
Aug 08, 2025	3516	3549	3488	3526	1,805	+10.72(+0.30%)
Aug 07, 2025	3493	3533	3488	3515	1,494	+29.40(+0.84%)
Aug 06, 2025	3496	3536	3448	3486	2,468	+5.20(+0.15%)
Aug 05, 2025	3378	3492	3338	3481	3,867	+102.94(+3.05%)
Aug 04, 2025	3179	3396	3163	3378	3,938	+211.28(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.