Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.580	8.737	8.570	8.718	61,449	+0.18(+2.08%)
Oct 30, 2025	8.415	8.596	8.410	8.540	100,394	+0.56(+7.02%)
Oct 29, 2025	8.038	8.080	7.980	7.980	34,144	-0.05(-0.62%)
Oct 28, 2025	8.010	8.060	8.001	8.030	43,882	+0.08(+1.01%)
Oct 27, 2025	7.960	7.970	7.910	7.950	38,426	-0.07(-0.81%)
Oct 24, 2025	7.970	8.020	7.950	8.015	40,844	-0.04(-0.46%)
Oct 23, 2025	8.080	8.095	8.010	8.052	51,617	-0.14(-1.68%)
Oct 22, 2025	8.220	8.250	8.178	8.190	25,086	-0.10(-1.15%)
Oct 21, 2025	8.320	8.355	8.270	8.285	54,088	-0.16(-1.95%)
Oct 20, 2025	8.410	8.500	8.410	8.450	22,892	+0.04(+0.48%)
Oct 17, 2025	8.440	8.455	8.380	8.410	22,133	-0.07(-0.83%)
Oct 16, 2025	8.400	8.521	8.380	8.480	40,489	+0.11(+1.25%)
Oct 15, 2025	8.400	8.430	8.320	8.375	36,586	-0.21(-2.50%)
Oct 14, 2025	8.490	8.610	8.380	8.590	58,786	+0.10(+1.18%)
Oct 13, 2025	8.480	8.530	8.475	8.490	26,364	+0.04(+0.47%)
Oct 10, 2025	8.610	8.626	8.450	8.450	29,584	-0.19(-2.20%)
Oct 09, 2025	8.770	8.770	8.630	8.640	63,039	+0.06(+0.70%)
Oct 08, 2025	8.550	8.590	8.530	8.580	42,629	+0.05(+0.59%)
Oct 07, 2025	8.580	8.590	8.510	8.530	23,819	-0.01(-0.08%)
Oct 06, 2025	8.510	8.540	8.498	8.537	28,560	-0.02(-0.19%)
Oct 03, 2025	8.625	8.640	8.540	8.553	46,112	-0.05(-0.55%)
Oct 02, 2025	8.549	8.610	8.490	8.600	40,061	+0.02(+0.23%)
Oct 01, 2025	8.590	8.604	8.515	8.580	45,168	+0.14(+1.66%)
Sep 30, 2025	8.410	8.450	8.380	8.440	143,990	-0.60(-6.64%)
Sep 29, 2025	9.110	9.110	9.010	9.040	31,574	+0.04(+0.44%)
Sep 26, 2025	9.030	9.060	8.970	9.000	72,382	+0.16(+1.81%)
Sep 25, 2025	8.810	8.870	8.790	8.840	62,290	+0.10(+1.14%)
Sep 24, 2025	8.780	8.780	8.740	8.740	20,628	+0.06(+0.69%)
Sep 23, 2025	8.710	8.732	8.670	8.680	21,654	+0.10(+1.17%)
Sep 22, 2025	8.590	8.605	8.540	8.580	103,666	-0.10(-1.15%)
Sep 19, 2025	8.690	8.700	8.590	8.680	24,310	-0.09(-1.03%)
Sep 18, 2025	8.740	8.800	8.720	8.770	44,416	-0.02(-0.23%)
Sep 17, 2025	8.750	8.900	8.750	8.790	26,368	+0.02(+0.23%)
Sep 16, 2025	8.740	8.780	8.690	8.770	34,396	+0.09(+1.04%)
Sep 15, 2025	8.680	8.723	8.650	8.680	61,626	-0.01(-0.12%)
Sep 12, 2025	8.650	8.710	8.650	8.690	12,668	-0.11(-1.25%)
Sep 11, 2025	8.790	8.810	8.740	8.800	12,660	+0.16(+1.85%)
Sep 10, 2025	8.730	8.738	8.620	8.640	18,220	-0.21(-2.37%)
Sep 09, 2025	8.839	8.860	8.820	8.850	20,870	-0.01(-0.11%)
Sep 08, 2025	8.800	8.866	8.800	8.860	16,377	+0.04(+0.51%)
Sep 05, 2025	8.760	8.850	8.760	8.815	12,272	+0.14(+1.67%)
Sep 04, 2025	8.680	8.710	8.650	8.670	34,814	-0.22(-2.44%)
Sep 03, 2025	8.950	9.010	8.820	8.887	44,886	-0.08(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.